Canadian Pacific Railway - Prezzo Delle Azioni

Prezzo Delle Azioni
112.14
Cambio Giornaliero
-0.09 -0.08%
Mensile
-5.42%
Annuale
6.08%
Q2 Previsione
117.20
Prezzo Chg Giorno Anno Data
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
ALGT Allegiant Travel 57.98 -1.10 -1.86% -40.53% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
CAE CAE 25.58 -0.61 -2.33% -15.94% 2024-04-25
CHR Chorus Aviation 2.12 0.03 1.44% -27.89% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CJT Cargojet 117.40 3.08 2.69% 15.79% 2024-04-25
CNR Canadian National Railway 170.40 2.05 1.22% 7.01% 2024-04-25
CP Canadian Pacific Railway 112.14 -0.09 -0.08% 6.08% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
DOO BRP 94.38 -0.77 -0.81% -6.97% 2024-04-25
EIF Exchange Income 46.79 -0.11 -0.23% -9.25% 2024-04-25
EXPD Expeditors International Of Washington 113.27 0.37 0.33% 6.13% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
HUBG HUB 40.21 0.22 0.55% -48.09% 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
KNX Knight Transportation 47.14 -1.37 -2.82% -11.61% 2024-04-25
LNR Linamar 65.70 -0.35 -0.53% 2.96% 2024-04-25
LSTR Landstar System 177.52 6.42 3.75% 5.39% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
MRE Martinrea International 11.32 -0.14 -1.22% -18.21% 2024-04-25
MX Methanex 65.24 -0.11 -0.17% 11.33% 2024-04-25
NFI New Flyer Industries 11.20 -0.26 -2.27% 58.87% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
ODFL Old Dominion Freight Line 196.77 1.44 0.74% 15.96% 2024-04-25
R Ryder System 122.43 0.24 0.20% 58.12% 2024-04-25
RSG Republic Services 193.56 1.25 0.65% 41.02% 2024-04-25
SAIA Saia 542.47 14.64 2.77% 118.69% 2024-04-25
SJ Stella-Jones 80.33 0.02 0.02% 51.22% 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
WSP WSP Global 213.65 -0.58 -0.27% 19.03% 2024-04-25
WTE Westshore Terminals 25.80 0.40 1.57% -6.08% 2024-04-25
XPO XPO Logistics 118.25 0.77 0.66% 183.51% 2024-04-25

Prezzo Giorno Anno Data
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25