Canadian Pacific Railway - Prezzo Delle Azioni

Prezzo Delle Azioni
102.39
Cambio Giornaliero
0.21 0.21%
Mensile
-0.83%
Annuale
-9.32%
Q2 Previsione
101.90


Prezzo Chg Giorno Anno Data
Air Canada 15.25 0.27 1.77% -17.51% 2025-05-08
Allegiant Travel 51.36 0.14 0.27% -4.50% 2025-05-08
Alaska Air 52.25 2.20 4.40% 19.33% 2025-05-08
ArcBest 58.96 0.03 0.05% -49.06% 2025-05-08
CAE 36.00 0.30 0.84% 24.78% 2025-05-08
Chorus Aviation 19.30 0.10 0.52% 20.18% 2025-05-08
C.H. Robinson Worldwide 88.40 0.83 0.95% 9.18% 2025-05-08
Cargojet 86.35 0.91 1.07% -28.23% 2025-05-08
Canadian National Railway 139.68 1.63 1.18% -19.75% 2025-05-08
Canadian Pacific Railway 102.39 0.21 0.21% -9.32% 2025-05-08
CSX 28.58 0.22 0.78% -16.55% 2025-05-08
Delta Air Lines 47.68 2.31 5.08% -9.63% 2025-05-08
BRP 48.48 0.60 1.25% -49.56% 2025-05-08
Exchange Income 54.08 0.24 0.45% 17.57% 2025-05-08
Expeditors International Of Washington 109.89 1.95 1.80% -5.99% 2025-05-08
FedEx 218.04 2.63 1.22% -15.59% 2025-05-08
HUB 32.34 0.69 2.18% -25.42% 2025-05-08
J. B. Hunt 134.76 1.81 1.36% -20.73% 2025-05-08
JetBlue Airways 4.56 0.10 2.24% -19.86% 2025-05-08
Knight Transportation 42.26 0.70 1.67% -12.55% 2025-05-08
Linamar 57.25 4.17 7.86% -12.98% 2025-05-08
Landstar System 132.84 0.51 0.39% -26.08% 2025-05-08
Southwest Airlines 31.10 0.82 2.71% 14.40% 2025-05-08
Martinrea International 7.60 0.09 1.20% -36.08% 2025-05-08
Methanex 45.46 0.73 1.63% -31.64% 2025-05-08
New Flyer Industries 12.48 0.31 2.55% -11.30% 2025-05-08
Norfolk Southern 222.58 2.42 1.10% -4.38% 2025-05-08
Old Dominion Freight Line 156.83 1.19 0.77% -13.81% 2025-05-08
Ryder System 143.60 2.35 1.66% 14.46% 2025-05-08
Republic Services 251.25 -0.53 -0.21% 34.15% 2025-05-08
Saia 264.20 4.23 1.63% -36.08% 2025-05-08
Stella-Jones 71.68 1.09 1.54% -11.08% 2025-05-08
TFI International 115.39 2.87 2.55% -38.15% 2025-05-08
Union Pacific 215.60 1.67 0.78% -12.44% 2025-05-08
United Parcel Service 95.50 1.49 1.58% -35.42% 2025-05-08
Werner 25.34 0.17 0.68% -31.25% 2025-05-07
WSP Global 258.63 3.54 1.39% 19.95% 2025-05-08
Westshore Terminals 22.39 -0.01 -0.04% -3.99% 2025-05-08
XPO Logistics 111.10 1.62 1.48% -0.77% 2025-05-08

Prezzo Giorno Anno Data
TSX 25203 41.33 0.16% 13.22% 2025-05-08
Canada TSX 60 Index 1514 -0.68 -0.05% 12.98% 2025-05-08