Prezzo Giorno Anno Data
6902 Denso 2,885.00 -64.00 -2.17% 57.65% 2024-03-28
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
BWA Borgwarner 34.70 1.05 3.12% -27.21% 2024-03-27
CAMP CalAmp 3.34 0.14 4.38% -95.60% 2024-03-27
CON Continental 67.50 0.28 0.42% 1.96% 2024-03-28
CTS CTS 46.91 1.47 3.24% 5.16% 2024-03-27
CVGI Commercial Vehicle 6.42 0.14 2.23% -8.02% 2024-03-27
DORM Dorman Products 97.43 4.39 4.72% 16.17% 2024-03-27
FOXF Fox Factory 50.19 1.81 3.74% -58.43% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
LKQ LKQ 53.15 1.03 1.98% -3.80% 2024-03-27
MEI Methode Electronics 11.78 0.57 5.08% -72.15% 2024-03-27
MLR Miller Industries 50.15 0.84 1.70% 45.78% 2024-03-27
MPAA Motorcar Parts Of America 8.04 0 0% 13.24% 2024-03-27
SMP Standard Motor Products 33.80 1.09 3.33% -6.50% 2024-03-27
SNA Snap-On 296.94 5.97 2.05% 24.10% 2024-03-27
SRI Stoneridge 17.90 0.85 4.99% -1.54% 2024-03-27
STRT Strattec Security 23.36 0.01 0.04% 10.71% 2024-03-27
SUP Superior Industries International 2.91 0.06 2.11% -42.83% 2024-03-27
THRM Gentherm 56.88 2.27 4.16% -2.13% 2024-03-27
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27

Prezzo Giorno Anno Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27