Lennox International - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Daikin 17,260.00 810.00 4.92% -22.93% 2025-05-02
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
AAON 98.92 -0.45 -0.45% 29.82% 2025-05-05
Alfa Laval 406.60 1.80 0.44% -13.84% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Acuity Brands 252.52 -0.21 -0.08% -2.55% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Graco 82.22 -1.01 -1.21% -0.76% 2025-05-05
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
ITT 143.29 1.47 1.04% 9.02% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Kennametal 19.96 -0.16 -0.80% -18.89% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
MSC Industrial Direct 77.26 -0.39 -0.50% -15.58% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Pool 306.24 -0.45 -0.15% -17.32% 2025-05-05
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Timken 66.36 -0.19 -0.29% -25.99% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Watsco 478.13 6.04 1.28% 1.22% 2025-05-05

Prezzo Giorno Anno Data
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5645 -36.29 -0.64% 8.82% 2025-05-06