Lennox International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Daikin 16,100.00 -175.00 -1.08% -29.26% 2025-06-17
Panasonic 1,498.00 -5.50 -0.37% 17.81% 2025-06-17
AAON 73.71 0.72 0.99% -7.18% 2025-06-16
Alfa Laval 402.80 -0.90 -0.22% -13.62% 2025-06-17
A.O. Smith 64.24 0.45 0.71% -21.96% 2025-06-16
Acuity Brands 268.43 2.85 1.07% 3.55% 2025-06-16
Carrier Global 71.24 0.05 0.06% 10.91% 2025-06-16
Cognex 30.54 0.39 1.29% -34.73% 2025-06-16
Dover 179.51 3.23 1.83% 1.13% 2025-06-16
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
Eaton 337.75 14.45 4.47% 3.75% 2025-06-16
Fastenal 42.24 0.07 0.17% 31.15% 2025-06-16
Flowserve 47.33 0.87 1.87% 0.47% 2025-06-16
Fortive 69.43 0.09 0.13% -4.50% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Graco 85.03 1.49 1.78% 6.13% 2025-06-16
Chart Industries 146.54 2.33 1.62% 2.86% 2025-06-16
Grainger 1,071.07 7.34 0.69% 18.26% 2025-06-16
Honeywell International 224.13 -0.16 -0.07% 5.70% 2025-06-16
Hubbell 391.89 9.86 2.58% 2.69% 2025-06-16
Ingersoll Rand 81.48 1.06 1.32% -10.97% 2025-06-16
ITT 151.93 1.47 0.98% 18.30% 2025-06-16
Illinois Tool Works 244.07 2.77 1.15% 2.08% 2025-06-16
Johnson Controls 104.35 2.55 2.51% 50.50% 2025-06-16
Kennametal 22.25 0.36 1.64% -6.94% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
3M 144.90 2.71 1.91% 44.25% 2025-06-16
Melrose 475.60 -2.40 -0.50% -18.00% 2025-06-17
MSC Industrial Direct 82.08 1.07 1.32% 4.27% 2025-06-16
Nordson 218.39 4.03 1.88% -5.82% 2025-06-16
Otis Worldwide 96.45 0.63 0.66% -1.05% 2025-06-16
Parker-Hannifin 661.86 8.21 1.26% 31.81% 2025-06-16
Pool 290.43 1.53 0.53% -15.46% 2025-06-16
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rockwell Automation 323.81 6.41 2.02% 25.27% 2025-06-16
Roper Industries 565.66 4.91 0.88% 2.19% 2025-06-16
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Timken 71.63 0.95 1.34% -12.56% 2025-06-16
Volex 306.50 0.50 0.16% -11.93% 2025-06-17
Wesco International 176.08 2.81 1.62% 6.46% 2025-06-16
Watsco 429.63 -2.36 -0.55% -11.69% 2025-06-16

Prezzo Giorno Anno Data
US400 3039 31.83 1.06% 4.02% 2025-06-16
US500 6000 56.14 0.94% 9.34% 2025-06-17