Lennox International - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Daikin 15,820.00 -30.00 -0.19% -21.02% 2025-04-15
Panasonic 1,520.00 18.50 1.23% 8.80% 2025-04-15
AAON 84.00 -0.16 -0.19% -3.60% 2025-04-14
Alfa Laval 396.10 5.20 1.33% -6.47% 2025-04-15
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Acuity Brands 238.87 -0.89 -0.37% -5.39% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.07 1.52 1.21% -0.59% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Melrose 429.40 2.00 0.47% -32.01% 2025-04-15
MSC Industrial Direct 77.98 0.27 0.35% -15.64% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Pool 311.93 0.66 0.21% -16.60% 2025-04-14
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
Volex 232.86 3.86 1.69% -16.24% 2025-04-15
Wesco International 150.14 1.72 1.16% -6.12% 2025-04-14
Watsco 514.82 5.89 1.16% 24.83% 2025-04-14

Prezzo Giorno Anno Data
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5396 42.61 0.79% 6.82% 2025-04-15