Lennox International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Daikin 16,145.00 135.00 0.84% -31.22% 2025-05-27
Panasonic 1,578.50 -20.00 -1.25% 16.32% 2025-05-27
AAON 99.61 0.51 0.51% 28.23% 2025-05-27
Alfa Laval 411.40 2.20 0.54% -14.93% 2025-05-27
A.O. Smith 68.33 1.32 1.96% -19.38% 2025-05-27
Acuity Brands 264.09 3.95 1.52% 4.23% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Dover 181.55 3.74 2.10% -1.36% 2025-05-27
Emerson Electric 120.84 2.62 2.21% 7.65% 2025-05-27
Eaton 328.55 7.29 2.27% -3.54% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 50.83 1.22 2.46% 3.33% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.47 8.42 3.61% 43.41% 2025-05-27
Graco 84.83 1.19 1.42% 6.65% 2025-05-27
Chart Industries 163.25 5.39 3.41% 8.24% 2025-05-27
Grainger 1,089.21 17.02 1.59% 12.72% 2025-05-27
Honeywell International 224.94 2.91 1.31% 13.01% 2025-05-27
Hubbell 400.26 9.67 2.48% -3.08% 2025-05-27
Ingersoll Rand 82.61 2.21 2.75% -13.46% 2025-05-27
ITT 152.04 4.69 3.18% 14.07% 2025-05-27
Illinois Tool Works 247.01 5.01 2.07% 4.20% 2025-05-27
Johnson Controls 100.78 2.71 2.76% 38.49% 2025-05-27
Kennametal 21.66 0.62 2.95% -14.29% 2025-05-27
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
3M 149.22 1.40 0.95% 51.49% 2025-05-27
Melrose 476.50 25.10 5.56% -23.19% 2025-05-27
MSC Industrial Direct 83.69 5.01 6.37% -2.91% 2025-05-27
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Otis Worldwide 96.49 -0.29 -0.30% -1.11% 2025-05-27
Parker-Hannifin 671.03 14.98 2.28% 26.84% 2025-05-27
Pool 304.64 2.35 0.78% -14.63% 2025-05-27
Regal Rexnord 135.95 1.57 1.17% -9.08% 2025-05-27
Rockwell Automation 311.92 6.33 2.07% 20.62% 2025-05-27
Roper Industries 573.43 6.40 1.13% 7.59% 2025-05-27
Stanley Black & Decker 67.45 1.92 2.93% -21.73% 2025-05-27
Timken 70.87 2.41 3.51% -17.25% 2025-05-27
Volex 281.50 5.00 1.81% -20.37% 2025-05-27
Wesco International 169.40 4.72 2.87% -8.69% 2025-05-27
Watsco 462.16 6.94 1.52% -4.23% 2025-05-27

Prezzo Giorno Anno Data
US400 3039 61.12 2.05% 2.75% 2025-05-27
US500 5917 114.28 1.97% 11.52% 2025-05-27