Lennox International - Prezzo Delle Azioni

Prezzo Delle Azioni
554.87
Cambio Giornaliero
-4.61 -0.82%
Mensile
-13.24%
Annuale
-3.48%
Q3 Previsione
584.05

Prezzo Chg Giorno Anno Data
Daikin 18,600.00 -150.00 -0.80% 0.49% 2025-08-29
Panasonic 1,515.00 -18.50 -1.21% 24.95% 2025-08-29
AAON 84.67 -0.45 -0.53% -9.64% 2025-08-29
Alfa Laval 436.40 0.30 0.07% -5.11% 2025-08-29
A.O. Smith 71.37 -0.25 -0.35% -14.75% 2025-08-29
Acuity Brands 329.43 -4.42 -1.32% 31.86% 2025-08-28
Carrier Global 66.17 -1.42 -2.10% -6.86% 2025-08-28
Cognex 43.91 -0.12 -0.27% 9.78% 2025-08-29
Dover 179.61 -1.98 -1.09% -3.48% 2025-08-29
Emerson Electric 132.32 -2.23 -1.66% 25.52% 2025-08-29
Eaton 348.08 -7.49 -2.11% 13.53% 2025-08-29
Fastenal 49.48 -0.70 -1.40% 44.95% 2025-08-29
Flowserve 54.72 -0.14 -0.26% 10.59% 2025-08-28
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Electric Aerospace 274.39 -1.61 -0.58% 57.19% 2025-08-29
Graco 86.11 -0.91 -1.05% 4.53% 2025-08-28
Chart Industries 198.58 0.58 0.29% 60.08% 2025-08-28
Grainger 1,013.23 -1.24 -0.12% 2.93% 2025-08-29
Honeywell International 219.91 -1.44 -0.65% 5.77% 2025-08-29
Hubbell 445.80 -0.26 -0.06% 12.71% 2025-08-28
Ingersoll Rand 79.68 -0.58 -0.72% -12.92% 2025-08-29
ITT 172.63 -0.84 -0.48% 25.55% 2025-08-28
Illinois Tool Works 264.49 -1.26 -0.47% 4.40% 2025-08-29
Johnson Controls 106.80 -1.85 -1.70% 50.35% 2025-08-29
Kennametal 21.67 0.07 0.32% -15.88% 2025-08-28
Lennox International 554.87 -4.61 -0.82% -3.48% 2025-08-29
3M 156.35 -1.21 -0.77% 17.64% 2025-08-29
Melrose 588.40 2.80 0.48% 22.10% 2025-08-29
MSC Industrial Direct 90.97 -0.74 -0.81% 11.44% 2025-08-28
Nordson 225.71 1.04 0.46% -11.49% 2025-08-29
Otis Worldwide 86.25 -1.47 -1.68% -8.08% 2025-08-28
Parker-Hannifin 761.70 -5.14 -0.67% 28.90% 2025-08-29
Pool 311.29 -3.68 -1.17% -11.27% 2025-08-29
Regal Rexnord 152.91 0.19 0.12% -7.46% 2025-08-28
Rockwell Automation 344.13 -5.00 -1.43% 29.08% 2025-08-29
Roper Industries 526.15 -0.44 -0.08% -5.00% 2025-08-29
Stanley Black & Decker 74.51 -0.79 -1.05% -26.83% 2025-08-29
Timken 78.21 -0.80 -1.01% -6.66% 2025-08-28
Volex 353.06 0.56 0.16% -3.01% 2025-08-29
Wesco International 225.51 -1.68 -0.74% 38.49% 2025-08-28
Watsco 401.70 -6.97 -1.71% -13.92% 2025-08-28

Prezzo Giorno Anno Data
US400 3249 -22.26 -0.68% 5.11% 2025-08-29
US500 6455 -46.63 -0.72% 14.28% 2025-08-29