Lennox International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Daikin 18,110.00 15.00 0.08% -22.22% 2025-07-10
Panasonic 1,448.00 -11.50 -0.79% 6.94% 2025-07-10
AAON 76.78 -3.21 -4.01% -14.72% 2025-07-11
Alfa Laval 419.10 -4.10 -0.97% -9.46% 2025-07-11
A.O. Smith 68.99 -1.48 -2.10% -21.47% 2025-07-11
Acuity Brands 302.69 -0.26 -0.09% 24.35% 2025-07-10
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
Cognex 34.16 -0.58 -1.67% -32.99% 2025-07-11
Dover 188.63 -1.89 -0.99% 2.16% 2025-07-11
Emerson Electric 140.11 -0.56 -0.40% 22.27% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.30 -0.26 -0.60% 32.17% 2025-07-11
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
Fortive 52.67 -0.39 -0.74% -30.34% 2025-07-11
General Electric Aerospace 256.49 3.92 1.55% 61.32% 2025-07-11
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
Chart Industries 169.89 1.07 0.63% 12.20% 2025-07-10
Grainger 1,057.93 10.06 0.96% 15.07% 2025-07-11
Honeywell International 234.71 -2.06 -0.87% 9.11% 2025-07-11
Hubbell 422.26 4.55 1.09% 11.41% 2025-07-10
Ingersoll Rand 88.56 -0.13 -0.15% -8.97% 2025-07-11
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Illinois Tool Works 259.44 -2.68 -1.02% 5.45% 2025-07-11
Johnson Controls 106.13 -0.20 -0.19% 51.72% 2025-07-11
Kennametal 24.75 0.50 2.06% 4.17% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
3M 155.14 -2.18 -1.39% 49.09% 2025-07-11
Melrose 534.00 0.60 0.11% -9.00% 2025-07-11
MSC Industrial Direct 91.66 0.96 1.06% 17.44% 2025-07-10
Nordson 220.19 -2.98 -1.34% -7.25% 2025-07-11
Otis Worldwide 99.96 0.62 0.62% 0.73% 2025-07-10
Parker-Hannifin 712.07 -2.23 -0.31% 32.32% 2025-07-11
Pool 306.36 -4.94 -1.59% -6.71% 2025-07-11
Regal Rexnord 151.68 1.03 0.68% 7.17% 2025-07-10
Rockwell Automation 343.25 -1.70 -0.49% 21.01% 2025-07-11
Roper Industries 549.22 -0.58 -0.11% -1.64% 2025-07-11
Stanley Black & Decker 72.97 -0.88 -1.19% -17.48% 2025-07-11
Timken 78.57 0.89 1.15% -4.14% 2025-07-10
Volex 367.50 -12.00 -3.16% 3.67% 2025-07-11
Wesco International 201.26 2.96 1.49% 21.62% 2025-07-10
Watsco 476.29 3.28 0.69% -2.73% 2025-07-10

Prezzo Giorno Anno Data
US400 3176 -22.96 -0.72% 5.15% 2025-07-11
US500 6267 -13.14 -0.21% 11.61% 2025-07-11