Lennox International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Daikin 18,110.00 15.00 0.08% -22.22% 2025-07-10
Panasonic 1,448.00 -11.50 -0.79% 6.94% 2025-07-10
AAON 79.64 -0.35 -0.44% -11.54% 2025-07-11
Alfa Laval 419.10 -4.10 -0.97% -9.46% 2025-07-11
A.O. Smith 69.86 -0.61 -0.87% -20.48% 2025-07-11
Acuity Brands 302.69 -0.26 -0.09% 24.35% 2025-07-10
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
Cognex 34.00 -0.74 -2.13% -33.31% 2025-07-11
Dover 188.74 -1.78 -0.93% 2.22% 2025-07-11
Emerson Electric 139.98 -0.69 -0.49% 22.15% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.08 -0.48 -1.10% 31.50% 2025-07-11
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
Fortive 52.51 -0.55 -1.04% -30.55% 2025-07-11
General Electric Aerospace 254.61 2.04 0.81% 60.14% 2025-07-11
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
Chart Industries 169.89 1.07 0.63% 12.20% 2025-07-10
Grainger 1,048.61 0.74 0.07% 14.06% 2025-07-11
Honeywell International 235.62 -1.15 -0.49% 9.53% 2025-07-11
Hubbell 422.26 4.55 1.09% 11.41% 2025-07-10
Ingersoll Rand 88.06 -0.63 -0.71% -9.48% 2025-07-11
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Illinois Tool Works 259.43 -2.69 -1.03% 5.45% 2025-07-11
Johnson Controls 106.28 -0.05 -0.05% 51.94% 2025-07-11
Kennametal 24.75 0.50 2.06% 4.17% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
3M 154.98 -2.34 -1.49% 48.93% 2025-07-11
Melrose 532.20 -1.20 -0.23% -9.30% 2025-07-11
MSC Industrial Direct 91.66 0.96 1.06% 17.44% 2025-07-10
Nordson 220.19 -2.98 -1.34% -7.25% 2025-07-11
Otis Worldwide 99.96 0.62 0.62% 0.73% 2025-07-10
Parker-Hannifin 712.07 -2.23 -0.31% 32.32% 2025-07-11
Pool 306.36 -4.94 -1.59% -6.71% 2025-07-11
Regal Rexnord 151.68 1.03 0.68% 7.17% 2025-07-10
Rockwell Automation 343.25 -1.70 -0.49% 21.01% 2025-07-11
Roper Industries 549.22 -0.58 -0.11% -1.64% 2025-07-11
Stanley Black & Decker 72.97 -0.88 -1.19% -16.09% 2025-07-11
Timken 78.57 0.89 1.15% -4.14% 2025-07-10
Volex 370.20 -9.30 -2.45% 4.43% 2025-07-11
Wesco International 201.26 2.96 1.49% 21.62% 2025-07-10
Watsco 476.29 3.28 0.69% -2.73% 2025-07-10

Prezzo Giorno Anno Data
US400 3177 -21.92 -0.69% 5.18% 2025-07-11
US500 6261 -19.35 -0.31% 11.50% 2025-07-11