LKQ - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advance Auto Parts 48.52 0.26 0.54% -24.47% 2025-06-18
Asbury Automotive 235.98 1.00 0.43% 3.40% 2025-06-18
AutoNation 192.66 2.19 1.15% 19.08% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
AutoZone 3,598.32 -7.22 -0.20% 21.22% 2025-06-18
Brunswick 55.56 0.55 1.00% -24.60% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Avis Budget 129.86 2.05 1.60% 16.19% 2025-06-18
Copart 47.88 -0.12 -0.25% -11.40% 2025-06-18
Dorman Products 121.79 0.55 0.45% 32.04% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
Fox Factory 24.69 -0.38 -1.52% -50.48% 2025-06-18
Gentex 21.39 -0.06 -0.28% -36.53% 2025-06-18
Genuine Parts 118.79 -0.58 -0.48% -16.09% 2025-06-18
Goodyear Tire & Rubber 10.51 0.15 1.45% -6.24% 2025-06-18
Openlane 22.12 -0.19 -0.83% 38.22% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Lithia Motors 326.79 -0.36 -0.11% 31.59% 2025-06-18
Lear 91.25 0.60 0.66% -20.35% 2025-06-18
LKQ 36.86 -0.29 -0.78% -11.16% 2025-06-18
Lyft 14.70 -0.25 -1.67% 6.91% 2025-06-18
O'Reilly Automotive 88.31 -0.49 -0.55% 22.51% 2025-06-18
Penske Automotive 170.14 0.85 0.50% 13.22% 2025-06-18
Patrick Industries 89.66 1.58 1.79% 25.80% 2025-06-18
Polaris Industries 40.08 0.03 0.07% -48.20% 2025-06-18
Pool 285.00 -0.50 -0.18% -14.50% 2025-06-18
Snap-On 306.79 -0.29 -0.09% 13.93% 2025-06-18
Thor Industries 85.93 0.65 0.76% -5.24% 2025-06-18
Gentherm 27.44 -0.03 -0.11% -46.32% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Visteon 90.85 0.81 0.90% -13.54% 2025-06-18
Winnebago Industries 31.30 -0.16 -0.51% -42.77% 2025-06-18

Prezzo Giorno Anno Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US500 5980 -1.85 -0.03% 9.26% 2025-06-19