Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
China Life Insurance - Prezzo Delle Azioni
Il Grafico
Quotes
601628
37.93
Cambio Giornaliero:
-0.73
-1.89%
Annuale:
29.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
1299
AIA Group
101.70
-0.40
-0.39%
25.87%
2021-01-26
388
Hong Kong Exchanges
527.00
-26.00
-4.70%
99.77%
2021-01-26
600000
Shanghai Pudong
9.68
-0.04
-0.41%
-7.55%
2021-01-26
600030
CITIC Securities
29.62
-0.35
-1.17%
37.70%
2021-01-26
600036
China Merchants Bank
51.83
-0.28
-0.54%
47.96%
2021-01-26
600837
Haitong Secur
12.34
0.03
0.24%
-5.80%
2021-01-26
600999
China Merchants Securities
26.60
-0.50
-1.85%
57.58%
2021-01-26
601009
Bank Of Nanjing
8.14
-0.03
-0.37%
6.96%
2021-01-26
601166
Industrial Bank
22.98
0.07
0.31%
34.31%
2021-01-26
601169
Bank Of Beijing
4.77
0
0%
-6.65%
2021-01-26
601211
Guotai Junan Securities Co Ltd
17.22
0.03
0.17%
8.92%
2021-01-26
601288
Agricultural Bank of China
3.13
-0.01
-0.32%
-7.12%
2021-01-26
601318
Ping An Insurance
83.70
-1.18
-1.39%
7.71%
2021-01-26
601336
New China Life
52.30
-0.90
-1.69%
20.01%
2021-01-26
601398
ICBC
5.02
-0.03
-0.59%
-7.38%
2021-01-26
601601
China Pacific Insu
37.95
-0.54
-1.40%
15.67%
2021-01-26
601628
China Life Insurance
37.93
-0.73
-1.89%
29.94%
2021-01-26
601658
Postal Savings Bank of China Co Ltd
5.45
0.02
0.37%
-0.91%
2021-01-26
601688
Huatai Securities
18.63
-0.04
-0.21%
9.27%
2021-01-26
601818
China Everbright
4.09
-0.01
-0.24%
9.65%
2021-01-26
601939
China Construction Bank
6.63
0.02
0.30%
2.95%
2021-01-26
601988
Bank Of China
3.17
0
0%
-7.58%
2021-01-26
601998
China CITIC Bank
5.19
0.03
0.58%
-3.89%
2021-01-26
PRU
Prudential
1,357.00
-38.00
-2.72%
0.82%
2021-01-25
Prezzo
Giorno
Anno
Data
SSE50
SHANGHAI 50
3822
-75.91
-1.95%
40.16%
2021-01-26
SHCOMP
SHANGHAI
3578
-46.16
-1.27%
30.27%
2021-01-26
601628:CH
Eps Utile Per Azione
Capitale Di Prestito
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36397
0.0036
-0.26%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48613
0.0008
-0.01%
USDCHF
0.88884
0.0008
0.09%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2140
0.1096
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5073
0.1502
0.20%
DXY
90.476
0.0849
0.09%
BTCUSD
31,612.75
648
-2.01%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.88
25
-0.66%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6150
0.01
0.50%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.5000
5.00
-0.77%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]