China Life Insurance - Prezzo Delle Azioni

601628

37.93

-0.73 -1.89%

29.94%

width

height

		Prezzo		Giorno	Anno	Data
1299	AIA Group	101.70	-0.40	-0.39%	25.87%	2021-01-26
388	Hong Kong Exchanges	527.00	-26.00	-4.70%	99.77%	2021-01-26
600000	Shanghai Pudong	9.68	-0.04	-0.41%	-7.55%	2021-01-26
600030	CITIC Securities	29.62	-0.35	-1.17%	37.70%	2021-01-26
600036	China Merchants Bank	51.83	-0.28	-0.54%	47.96%	2021-01-26
600837	Haitong Secur	12.34	0.03	0.24%	-5.80%	2021-01-26
600999	China Merchants Securities	26.60	-0.50	-1.85%	57.58%	2021-01-26
601009	Bank Of Nanjing	8.14	-0.03	-0.37%	6.96%	2021-01-26
601166	Industrial Bank	22.98	0.07	0.31%	34.31%	2021-01-26
601169	Bank Of Beijing	4.77	0	0%	-6.65%	2021-01-26
601211	Guotai Junan Securities Co Ltd	17.22	0.03	0.17%	8.92%	2021-01-26
601288	Agricultural Bank of China	3.13	-0.01	-0.32%	-7.12%	2021-01-26
601318	Ping An Insurance	83.70	-1.18	-1.39%	7.71%	2021-01-26
601336	New China Life	52.30	-0.90	-1.69%	20.01%	2021-01-26
601398	ICBC	5.02	-0.03	-0.59%	-7.38%	2021-01-26
601601	China Pacific Insu	37.95	-0.54	-1.40%	15.67%	2021-01-26
601628	China Life Insurance	37.93	-0.73	-1.89%	29.94%	2021-01-26
601658	Postal Savings Bank of China Co Ltd	5.45	0.02	0.37%	-0.91%	2021-01-26
601688	Huatai Securities	18.63	-0.04	-0.21%	9.27%	2021-01-26
601818	China Everbright	4.09	-0.01	-0.24%	9.65%	2021-01-26
601939	China Construction Bank	6.63	0.02	0.30%	2.95%	2021-01-26
601988	Bank Of China	3.17	0	0%	-7.58%	2021-01-26
601998	China CITIC Bank	5.19	0.03	0.58%	-3.89%	2021-01-26
PRU	Prudential	1,357.00	-38.00	-2.72%	0.82%	2021-01-25

		Prezzo			Giorno	Anno	Data
SSE50	SHANGHAI 50	3822		-75.91	-1.95%	40.16%	2021-01-26
SHCOMP	SHANGHAI	3578		-46.16	-1.27%	30.27%	2021-01-26

601628:CH

Eps Utile Per Azione

Capitale Di Prestito