Sodexo - Prezzo Delle Azioni

Il Grafico
Quotes

SW

63.74

Cambio Giornaliero:

-0.64 -0.99%

Annuale:

-36.04%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.24		-0.29	-1.46%	-5.22%	2020-08-14
CPI	Capita	37.00		-0.96	-2.52%	-69.62%	2020-08-14
EDEN	Edenred	43.49		-0.77	-1.74%	0.65%	2020-08-14
GFS	G4S	147.00		-1.85	-1.24%	-14.24%	2020-08-14
ITRK	Intertek Group	5,812.00		-148.00	-2.48%	6.92%	2020-08-14
RAND	Randstad	44.57		-0.46	-1.02%	7.48%	2020-08-14
SW	Sodexo	63.74		-0.64	-0.99%	-36.04%	2020-08-14

		Prezzo			Giorno	Anno	Data
CAC	CAC 40	4952		-79.45	-1.58%	-5.43%	2020-08-14

	Efettivo	Chg	%Chg
EURUSD	1.18419	0.0022	0.19%
GBPUSD	1.30837	0.0010	0.08%
AUDUSD	0.71710	0.0018	0.26%
NZDUSD	0.65408	0.0009	-0.14%
USDJPY	106.58	0.3990	-0.37%
USDCNY	6.94012	0.0065	-0.09%
USDCHF	0.90910	0.0004	-0.05%
USDCAD	1.32654	0.0047	0.35%
USDMXN	21.9712	0.1910	-0.86%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4192	0.0502	0.94%
USDRUB	72.8426	0.1234	-0.17%
DXY	93.090	0.2453	-0.26%
BTCUSD	11,767.81	25	-0.22%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,887	10	-0.03%
S&P 500	3,374	1	0.02%
NASDAQ 100	11,159	19	-0.17%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,090	96	-1.55%
DAX	12,901	92	-0.71%
CAC 40	4,952	90	-1.79%
FTSE MIB	20,028	229	-1.13%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,515	15	-0.09%
[+]

	Efettivo	Chg	%Chg
Apple	459.49	0.55	-0.12%
Tesla	1,651.04	30.49	1.88%
Microsoft	208.70	0.02	0.01%
Amazon	3,146.82	13.39	-0.42%
Alphabet	1,503.99	10.68	-0.71%
Facebook	260.90	0.40	-0.15%
Alibaba	253.75	6.72	2.72%
Visa	196.40	1.18	-0.60%
JPMorgan Chase	102.36	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	135.19	0.57	-0.42%
Exxon Mobil	43.13	0.12	0.28%
3M	165.87	0.01	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.2100	0.03	-0.07%
Brent	44.9300	0.03	-0.07%
Natural gas	2.3430	0.17	7.67%
Gasoline	1.2495	0.00	0.38%
Heating oil	1.2412	0.01	-0.51%
Gold	1,943.70	16.15	-0.82%
Silver	26.430	1.18	-4.28%
Copper	2.8585	0.07	2.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.2500	4.75	0.96%
Cotton	62.25	0.18	-0.29%
Lean Hogs	53.0500	0.58	-1.07%
Live Cattle	107.5750	0.75	0.70%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.003	0.00%
Netherlands	-0.29	0.072	0.07%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.03%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]