SWM Schweitzer Mauduit International | Prezzo Delle Azioni

Name: SWM Schweitzer Mauduit International | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SWM,Schweitzer,Mauduit,International,Prezzo,Delle,Azioni,5/27/2020.

SWM

31.47

Cambio Giornaliero:

2.15 7.33%

Annuale:

2.41%

width

height

Preview

		Prezzo		Giorno	Anno	Data
MO	Altria	38.28	0.55	1.46%	-23.24%	2020-05-26
PM	Philip Morris International	72.13	1.68	2.38%	-11.55%	2020-05-26
SWM	Schweitzer Mauduit International	31.47	2.15	7.33%	2.41%	2020-05-26

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1393		37.54	2.77%	-7.38%	2020-05-26

	Efettivo	Chg	%Chg
Dow Jones	25,420	425	1.70%
S&P 500	3,038	46	1.55%
NASDAQ 100	9,521	131	1.40%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,165	97	1.60%
DAX	11,714	210	1.82%
CAC 40	4,695	92	2.00%
FTSE MIB	18,137	277	1.55%
IBEX 35	7,169	171	2.44%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,647	1,037	3.39%
MOEX	2,771	17	0.63%
TSX	15,148	73	0.48%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.10259	0.0046	0.42%
GBPUSD	1.23385	0.0007	0.06%
AUDUSD	0.66736	0.0027	0.40%
NZDUSD	0.62246	0.0025	0.40%
USDJPY	107.66	0.1700	0.16%
USDCNY	7.16544	0.0199	0.28%
USDCHF	0.96939	0.0039	0.40%
USDCAD	1.37346	0.0051	-0.37%
USDMXN	22.1387	0.0784	-0.35%
USDINR	75.6600	0.2283	0.30%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.8501	0.0804	0.11%
DXY	98.754	0.1538	-0.16%
USDKRW	1,232.88	3.0259	0.25%
[+]

	Efettivo	Chg	%Chg
Crude Oil	34.1700	0.18	-0.52%
Brent	35.8800	0.26	-0.72%
Natural gas	1.8050	0.03	1.75%
Gasoline	1.0314	0.01	-0.64%
Heating oil	0.9912	0.00	0.44%
Gold	1,705.80	5.35	-0.31%
Silver	17.2310	0.12	0.70%
Copper	2.4190	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.2500	3.75	0.44%
Wheat	510.5000	3.25	0.64%
Coffee	105.90	0.80	0.76%
Cotton	58.44	0.21	0.36%
Rice	16.2800	0.04	0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	0.70	0.000	-0.01%
UK	0.20	0.015	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.43	0.004	0.00%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Netherlands	-0.20	0.008	-0.02%
Sweden	-0.04	0.011	-0.01%
Switzerland	-0.47	0.003	0.00%
South Korea	1.35	0.020	0.02%
Russia	5.53	0.000	0.03%
Norway	0.61	0.005	0.00%
Poland	1.35	0.074	-0.04%
[+]