Mativ Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
British American Tobacco 3,305.50 -28.50 -0.85% 38.36% 2025-05-29
Boise Cascade 86.56 -0.17 -0.20% -34.85% 2025-05-29
Canfor 13.32 0.07 0.53% -10.30% 2025-05-29
Canfor Pulp 0.71 0 0% -55.90% 2025-05-28
Endeavour Mining 42.47 -0.45 -1.05% 42.42% 2025-05-29
Eldorado Gold 27.71 -0.08 -0.29% 24.32% 2025-05-29
HudBay Minerals 12.64 0.18 1.44% -5.53% 2025-05-29
Interfor 12.58 0.20 1.62% -29.41% 2025-05-29
Louisiana Pacific 89.91 0.20 0.22% 1.17% 2025-05-29
3M 149.22 0.66 0.44% 52.83% 2025-05-29
Altria 59.24 -0.22 -0.37% 31.27% 2025-05-29
Philip Morris International 175.61 -3.09 -1.73% 76.72% 2025-05-29
Stella-Jones 76.05 0.92 1.22% -8.00% 2025-05-29
Mativ Holdings 5.70 -0.13 -2.23% -67.69% 2025-05-28
Western Forest Products 0.40 0 0% -20.00% 2025-05-29
West Fraser Timber 101.34 0.72 0.72% -5.56% 2025-05-29

Prezzo Giorno Anno Data
US2000 2067 -0.57 -0.03% 0.52% 2025-05-29