British American Tobacco - Prezzo Delle Azioni

Prezzo Delle Azioni
3,319.00
Cambio Giornaliero
23.00 0.70%
Mensile
5.70%
Annuale
37.95%
Q2 Previsione
3,180.50


Prezzo Chg Giorno Anno Data
Anglo American 2,092.00 22.00 1.06% -21.18% 2025-05-07
ABB 44.72 0.03 0.07% -3.97% 2025-05-07
Associated British Foods 1,981.50 -38.50 -1.91% -26.64% 2025-05-07
Anheuser-Busch 57.66 -0.20 -0.35% -1.91% 2025-05-07
Aurora Cannabis 6.35 -0.14 -2.16% -30.60% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
BAE Systems 1,752.00 -18.50 -1.04% 26.82% 2025-05-07
British American Tobacco 3,319.00 23.00 0.70% 37.95% 2025-05-07
Beiersdorf 119.95 -1.65 -1.36% -16.90% 2025-05-07
Danone 74.82 0.08 0.11% 26.13% 2025-05-07
Richemont 144.40 -1.40 -0.96% 8.61% 2025-05-07
Cronos Group 2.52 -0.10 -3.82% -30.58% 2025-05-06
Diageo 2,184.50 28.50 1.32% -22.20% 2025-05-07
Givaudan 4,020.00 -12.00 -0.30% -1.18% 2025-05-07
Glanbia 11.51 -0.11 -0.95% -37.48% 2025-05-07
Heineken 78.96 -0.28 -0.35% -14.71% 2025-05-07
Henkel 68.66 0.04 0.06% -16.00% 2025-05-07
Imperial Brands 3,168.00 47.00 1.51% 69.23% 2025-05-07
Kerry 96.50 0.65 0.68% 20.17% 2025-05-07
LVMH 485.10 -4.00 -0.82% -38.43% 2025-05-07
Altria 60.52 0.62 1.04% 37.86% 2025-05-06
Nestle 88.45 0.29 0.33% -6.10% 2025-05-07
Ontex 7.27 0.03 0.41% -20.02% 2025-05-07
L'Oréal 376.30 -4.80 -1.26% -15.83% 2025-05-07
Philip Morris International 174.16 0.85 0.49% 78.52% 2025-05-06
Reckitt Benckiser 4,959.00 -29.00 -0.58% 9.06% 2025-05-07
Pernod Ricard 97.44 -0.02 -0.02% -34.38% 2025-05-07
Rio Tinto 4,534.00 55.50 1.24% -17.98% 2025-05-07
Safran 243.15 -0.65 -0.27% 15.18% 2025-05-07
Schneider Electric 213.80 1.35 0.64% -5.57% 2025-05-07
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Tate & Lyle 572.50 4.00 0.70% -16.12% 2025-05-07
Unilever 4,789.00 9.00 0.19% 13.24% 2025-05-07
Canopy Growth 1.77 0.01 0.57% -86.36% 2025-05-06

Prezzo Giorno Anno Data
GB100 8563 -34.34 -0.40% 2.50% 2025-05-07