British American Tobacco

BATS

3,048.50

Cambio Giornaliero:

52.00 1.74%

Cambiamento Annuo:

12.84%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ABF	Associated British Foods	2,572.00		93.00	3.75%	18.47%	23.8B	2019-12-13
AEFS	Alcentra European	99.00		0.40	0.41%	-0.50%	199M	2019-12-11
AEP	Anglo-eastern Plants	570.00		30.00	5.56%	1.24%	312M	2019-12-12
BATS	British American Tobacco	3,048.50		52.00	1.74%	12.84%	107B	2019-12-13
CCH	Coca-Cola	2,493.00		-8.00	-0.32%	0.81%	12.5B	2019-12-13
DGE	Diageo	3,055.00		-25.00	-0.81%	7.38%	86.1B	2019-12-13
IMB	Imperial Brands PLC	1,662.20		-6.00	-0.36%	-31.37%	32.3B	2019-12-12
TATE	Tate & Lyle	746.50		2.70	0.36%	8.72%	4.1B	2019-12-13

		Prezzo			Giorno	Anno	Data
ASX	FTSE All	4114		81.14	2.01%	10.22%	2019-12-13
UKX	FTSE 100	7406		120.26	1.65%	8.20%	2019-12-13

	Efettivo	Chg	%Chg
EURUSD	1.11709	0.0015	-0.13%
GBPUSD	1.33768	0.0095	-0.71%
AUDUSD	0.69158	0.0012	-0.18%
NZDUSD	0.66170	0.0002	-0.03%
USDJPY	109.65	0.2310	0.21%
USDCNY	6.97657	0.0424	0.61%
USDCHF	0.98316	0.0016	-0.17%
USDCAD	1.31656	0.0013	0.10%
USDMXN	19.0372	0.0396	0.21%
USDINR	70.7000	0.1400	0.20%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.4556	0.4104	-0.65%
DXY	96.894	0.1924	0.20%
BTCUSD	7,201.30	13	0.18%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,254	103	0.36%
S&P 500	3,181	11	0.35%
NASDAQ 100	8,508	42	0.49%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,406	120	1.65%
DAX	13,398	177	1.34%
CAC 40	5,954	71	1.20%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,612	147	1.55%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,996	13	0.44%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.6357	0.20	0.34%
Brent	64.8058	0.36	0.55%
Natural gas	2.2633	0.06	-2.52%
Gasoline	1.6507	0.01	0.49%
Heating oil	1.9714	0.02	0.81%
Gold	1,465.52	2.39	0.16%
Silver	16.8917	0.01	-0.07%
Copper	2.7926	0.01	-0.50%
Soybeans	909.9421	10.77	1.20%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.8254	7.91	-1.46%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]