British American Tobacco - Prezzo Delle Azioni

Prezzo Delle Azioni
3,572.00
Cambio Giornaliero
9.00 0.25%
Mensile
1.25%
Annuale
44.21%
Q3 Previsione
3,470.37

Prezzo Chg Giorno Anno Data
Anglo American 2,229.00 31.00 1.41% -6.32% 2025-07-08
ABB 47.33 0.24 0.51% -5.23% 2025-07-08
Associated British Foods 2,058.00 9.00 0.44% -15.55% 2025-07-08
Anheuser-Busch 58.52 -0.20 -0.34% 7.06% 2025-07-08
Aurora Cannabis 6.05 -0.16 -2.58% -10.24% 2025-07-07
Anglo-eastern Plants 860.00 -8.00 -0.92% 34.38% 2025-07-08
BAE Systems 1,878.75 4.25 0.23% 48.11% 2025-07-08
British American Tobacco 3,572.00 9.00 0.25% 44.21% 2025-07-08
Beiersdorf 107.85 -0.35 -0.32% -21.76% 2025-07-08
Danone 67.89 -0.23 -0.34% 17.42% 2025-07-08
Richemont 150.60 -0.20 -0.13% 9.17% 2025-07-08
Cronos Group 2.79 0.03 1.09% -9.42% 2025-07-07
Diageo 1,912.00 11.50 0.61% -22.84% 2025-07-08
Givaudan 3,862.00 6.00 0.16% -11.50% 2025-07-08
Glanbia 12.63 -0.07 -0.55% -31.91% 2025-07-08
Heineken 75.90 -0.06 -0.08% -14.62% 2025-07-08
Henkel 67.08 -0.38 -0.56% -17.89% 2025-07-08
Imperial Brands 2,870.00 20.00 0.70% 39.86% 2025-07-08
Kerry 91.15 -0.75 -0.82% 18.07% 2025-07-08
LVMH 477.35 2.00 0.42% -30.51% 2025-07-08
Altria 60.27 0.62 1.04% 31.11% 2025-07-07
Nestle 78.16 -0.27 -0.34% -15.56% 2025-07-08
Ontex 7.12 0.05 0.71% -12.53% 2025-07-08
L'Oréal 369.33 -3.43 -0.92% -7.68% 2025-07-08
Philip Morris International 181.20 2.32 1.30% 76.68% 2025-07-07
Reckitt Benckiser 4,997.00 -37.00 -0.74% 17.66% 2025-07-08
Pernod Ricard 92.06 2.70 3.02% -27.45% 2025-07-08
Rio Tinto 4,286.50 30.50 0.72% -17.85% 2025-07-08
Safran 276.00 1.30 0.47% 36.63% 2025-07-08
Schneider Electric 224.50 0.55 0.25% -0.27% 2025-07-08
Molson Coors Brewing 48.98 -0.46 -0.93% -2.26% 2025-07-07
Tate & Lyle 525.00 -5.50 -1.04% -14.43% 2025-07-08
Unilever 4,458.00 -38.00 -0.85% 2.01% 2025-07-08
Canopy Growth 1.66 -0.10 -5.68% -80.63% 2025-07-07

Prezzo Giorno Anno Data
GB100 8814 7.00 0.08% 8.28% 2025-07-08