British American Tobacco - Prezzo Delle Azioni

Prezzo Delle Azioni
4,146.00
Cambio Giornaliero
-67.00 -1.59%
Mensile
5.39%
Annuale
47.23%
Q3 Previsione
4,277.89

Prezzo Chg Giorno Anno Data
Anglo American 2,265.00 64.00 2.91% 1.16% 2025-08-28
ABB 54.38 0.58 1.08% 12.29% 2025-08-28
Associated British Foods 2,180.00 -9.00 -0.41% -12.66% 2025-08-28
Anheuser-Busch 53.76 -0.24 -0.44% -3.17% 2025-08-28
Aurora Cannabis 7.75 0.37 5.01% -4.56% 2025-08-28
Anglo-eastern Plants 1,235.00 -15.00 -1.20% 98.55% 2025-08-28
BAE Systems 1,767.00 0.50 0.03% 28.70% 2025-08-28
British American Tobacco 4,146.00 -67.00 -1.59% 47.23% 2025-08-28
Beiersdorf 99.32 0.40 0.40% -24.36% 2025-08-28
Danone 71.04 -0.68 -0.95% 13.77% 2025-08-28
Richemont 141.25 2.30 1.66% 6.08% 2025-08-28
Cronos Group 3.57 0.03 0.85% 20.20% 2025-08-28
Diageo 2,063.00 9.00 0.44% -17.12% 2025-08-28
Givaudan 3,381.00 2.00 0.06% -22.68% 2025-08-28
Glanbia 14.20 0.04 0.28% -10.47% 2025-08-28
Heineken 69.72 0.58 0.84% -15.00% 2025-08-28
Henkel 72.22 -0.38 -0.52% -12.57% 2025-08-28
Imperial Brands 3,099.00 -24.00 -0.77% 43.14% 2025-08-28
Kerry 79.80 0.30 0.38% -11.28% 2025-08-28
LVMH 513.10 11.10 2.21% -24.25% 2025-08-28
Altria 66.42 0.01 0.02% 24.50% 2025-08-28
Nestle 74.90 0.75 1.01% -17.91% 2025-08-28
Ontex 6.48 -0.06 -0.92% -27.92% 2025-08-28
L'Oréal 402.35 1.10 0.27% 0.95% 2025-08-28
Philip Morris International 165.77 1.58 0.96% 35.27% 2025-08-28
Reckitt Benckiser 5,504.00 -64.00 -1.15% 26.85% 2025-08-28
Pernod Ricard 100.40 1.36 1.37% -23.45% 2025-08-28
Rio Tinto 4,637.00 67.00 1.47% -3.30% 2025-08-28
Safran 287.80 0.60 0.21% 44.91% 2025-08-28
Schneider Electric 213.70 2.25 1.06% -7.25% 2025-08-28
Molson Coors Brewing 50.22 -0.91 -1.78% -6.38% 2025-08-28
Tate & Lyle 539.50 0.50 0.09% -19.96% 2025-08-28
Unilever 4,610.00 -13.00 -0.28% -6.15% 2025-08-28
Canopy Growth 2.58 0.50 24.04% -63.04% 2025-08-28

Prezzo Giorno Anno Data
GB100 9217 -38.68 -0.42% 9.99% 2025-08-28