British American Tobacco - Prezzo Delle Azioni

Prezzo Delle Azioni
3,193.00
Cambio Giornaliero
-5.00 -0.16%
Mensile
-0.22%
Annuale
40.29%
Q2 Previsione
3,105.15


Prezzo Chg Giorno Anno Data
Anglo American 1,991.20 -39.80 -1.96% -8.18% 2025-04-16
ABB 41.27 -0.50 -1.20% -1.08% 2025-04-16
Associated British Foods 2,134.00 30.00 1.43% -10.86% 2025-04-16
Anheuser-Busch 57.50 1.44 2.57% 6.76% 2025-04-16
Aurora Cannabis 5.91 0.03 0.51% -27.66% 2025-04-15
Anglo-eastern Plants 730.00 -4.00 -0.54% 1.39% 2025-04-16
BAE Systems 1,730.00 -13.50 -0.77% 31.06% 2025-04-16
British American Tobacco 3,193.00 -5.00 -0.16% 40.29% 2025-04-16
Beiersdorf 119.10 0.15 0.13% -11.09% 2025-04-16
Danone 73.44 0.48 0.66% 25.45% 2025-04-16
Richemont 133.35 -2.45 -1.80% 1.21% 2025-04-16
Cronos Group 2.39 0.02 0.84% -28.87% 2025-04-15
Diageo 2,056.00 20.00 0.98% -26.55% 2025-04-16
Givaudan 3,730.00 -42.00 -1.11% -3.82% 2025-04-16
Glanbia 10.02 0.05 0.50% -42.84% 2025-04-16
Heineken 78.52 3.38 4.50% -9.91% 2025-04-16
Henkel 67.70 -0.24 -0.35% -4.89% 2025-04-16
Imperial Brands 2,962.00 9.00 0.30% 70.72% 2025-04-16
Kerry 93.00 -0.25 -0.27% 17.65% 2025-04-16
LVMH 484.10 -4.55 -0.93% -39.79% 2025-04-16
Altria 57.58 0.39 0.68% 41.23% 2025-04-15
Nestle 86.11 -0.27 -0.31% -7.77% 2025-04-16
Ontex 7.91 0.01 0.13% -11.82% 2025-04-16
L'Oréal 340.43 -3.38 -0.98% -18.61% 2025-04-16
Philip Morris International 160.15 2.59 1.64% 79.34% 2025-04-15
Reckitt Benckiser 4,874.00 -43.00 -0.87% 18.59% 2025-04-16
Pernod Ricard 92.40 1.08 1.18% -34.84% 2025-04-16
Rio Tinto 4,319.00 -33.50 -0.77% -19.84% 2025-04-16
Safran 211.90 -3.60 -1.67% 2.52% 2025-04-16
Schneider Electric 203.70 -5.00 -2.40% -2.77% 2025-04-16
Molson Coors Brewing 59.50 -1.11 -1.82% -8.13% 2025-04-15
Tate & Lyle 533.00 -1.50 -0.28% -14.92% 2025-04-16
Unilever 4,724.00 37.00 0.79% 26.38% 2025-04-16
Canopy Growth 1.41 -0.02 -1.40% -84.74% 2025-04-15

Prezzo Giorno Anno Data
GB100 8221 -28.19 -0.34% 4.75% 2025-04-16