British American Tobacco - Prezzo Delle Azioni

Prezzo Delle Azioni
2,342.00
Cambio Giornaliero
-4.00 -0.17%
Mensile
-1.01%
Annuale
-22.12%
Q2 Previsione
2,364.86
Prezzo Chg Giorno Anno Data
AAL Anglo American 2,483.50 278.50 12.63% 2.37% 2024-04-25
ABBN ABB 44.58 0.03 0.07% 39.66% 2024-04-25
ABF Associated British Foods 2,684.00 -18.00 -0.67% 37.78% 2024-04-25
ABI Anheuser-Busch 55.92 -0.12 -0.21% -6.92% 2024-04-25
ACB Aurora Cannabis 9.79 -0.30 -2.97% 28.82% 2024-04-24
AEP Anglo-eastern Plants 770.00 12.00 1.58% -7.23% 2024-04-25
BA BAE Systems 1,332.00 -31.50 -2.31% 32.14% 2024-04-25
BATS British American Tobacco 2,342.00 -4.00 -0.17% -22.12% 2024-04-25
BEI Beiersdorf 138.98 0.38 0.27% 10.56% 2024-04-25
BN Danone 59.82 0.06 0.10% -0.88% 2024-04-25
CFR Richemont 127.45 -1.80 -1.39% -13.65% 2024-04-25
CRON Cronos Group 3.41 0.01 0.29% 41.49% 2024-04-24
DGE Diageo 2,763.00 -49.00 -1.74% -25.82% 2024-04-25
GIVN Givaudan 3,993.00 -14.00 -0.35% 28.39% 2024-04-25
GLB Glanbia 17.73 -0.02 -0.11% 28.20% 2024-04-25
HEIA Heineken 92.26 -0.20 -0.22% -11.50% 2024-04-25
HEN3 Henkel 72.76 0.16 0.22% -0.63% 2024-04-25
IMB Imperial Brands 1,802.00 -2.50 -0.14% -9.90% 2024-04-25
KYG Kerry 78.90 -0.55 -0.69% -20.53% 2024-04-25
MC LVMH 787.90 -12.30 -1.54% -10.00% 2024-04-25
MO Altria 42.92 0.11 0.26% -8.66% 2024-04-24
NESN Nestle 90.68 -3.30 -3.51% -21.18% 2024-04-25
ONTEX Ontex 9.11 -0.01 -0.11% 21.79% 2024-04-25
OR L'Oréal 436.75 -3.50 -0.80% 2.12% 2024-04-25
PM Philip Morris International 99.00 1.55 1.59% 0.31% 2024-04-24
RB Reckitt Benckiser 4,381.00 7.00 0.16% -30.19% 2024-04-25
RI Pernod Ricard 140.95 -4.10 -2.83% -34.81% 2024-04-25
RIO Rio Tinto 5,404.00 -46.00 -0.84% 7.29% 2024-04-25
SAF Safran 207.65 -2.55 -1.21% 48.58% 2024-04-25
SU Schneider Electric 212.95 0.30 0.14% 40.17% 2024-04-25
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
TATE Tate & Lyle 632.50 -0.50 -0.08% -22.54% 2024-04-25
ULVR Unilever 4,062.00 199.00 5.15% -7.08% 2024-04-25
WEED Canopy Growth 12.27 -0.06 -0.49% -29.48% 2024-04-24

Prezzo Giorno Anno Data
UKX GB100 8096 55.22 0.69% 3.09% 2024-04-25