Louisiana Pacific - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AptarGroup 158.33 -1.40 -0.88% 11.43% 2025-07-10
Boise Cascade 93.26 0.89 0.96% -24.39% 2025-07-10
Cascades 9.37 0.12 1.30% 3.88% 2025-07-10
Canfor 14.76 0.36 2.50% 7.03% 2025-07-10
Canfor Pulp 0.69 0 0% -33.65% 2025-07-10
Graphic Packaging 22.60 0.16 0.71% -16.14% 2025-07-10
Interfor 13.72 0.68 5.21% -13.44% 2025-07-10
Iktinos Hellas Greek Marble Industry 0.43 0.01 2.89% 14.61% 2025-07-10
International Paper 52.41 1.05 2.04% 22.30% 2025-07-10
Louisiana Pacific 96.48 5.98 6.61% 14.63% 2025-07-10
Potlatch 40.67 0.11 0.27% 3.30% 2025-07-10
Packaging Of America 207.24 3.16 1.55% 13.38% 2025-07-10
Rayonier Advanced Materials 4.49 0.21 4.91% -17.01% 2025-07-10
Rayonier 23.53 0.02 0.09% -15.87% 2025-07-10
Stella-Jones 82.05 1.74 2.17% -9.48% 2025-07-10
Mativ Holdings 7.62 0.05 0.66% -52.76% 2025-07-10
Universal Forest Products 108.49 1.70 1.59% -6.95% 2025-07-10
Western Forest Products 0.41 0.01 1.25% -8.99% 2025-07-10
West Fraser Timber 106.42 2.82 2.72% 0.50% 2025-07-10
Weyerhaeuser 26.18 0.03 0.11% -9.46% 2025-07-10

Prezzo Giorno Anno Data
US400 3199 15.40 0.48% 6.86% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10