Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Team - Prezzo Delle Azioni
Il Grafico
Quotes
TISI
11.60
Cambio Giornaliero:
0.30
2.65%
Annuale:
-1.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACM
AECOM
58.26
1.68
2.97%
29.70%
2021-03-05
AEGN
Aegion
26.00
0.21
0.81%
44.20%
2021-03-05
ATU
Actuant
24.59
0.36
1.49%
17.54%
2021-03-05
BAS
Basic Energy Services
0.31
0.01
3.33%
113.79%
2021-03-05
CECE
CECO Environmental
8.64
0.48
5.88%
31.11%
2021-03-05
CIR
CIRCOR International
35.08
0
0%
6.59%
2021-03-05
CKH
Seacor
41.65
-0.85
-2.00%
38.51%
2021-03-05
CLH
Clean Harbors
86.96
1.54
1.80%
31.55%
2021-03-05
CVA
Covanta
14.18
0.19
1.36%
11.39%
2021-03-05
CWST
Casella Waste Systems
62.28
0.86
1.40%
24.39%
2021-03-05
DXPE
DXP Enterprises
32.25
1.46
4.74%
40.03%
2021-03-05
DY
Dycom Industries
87.53
6.14
7.54%
269.79%
2021-03-05
ECOL
Us Ecology
40.94
1.99
5.11%
-5.23%
2021-03-05
EME
EMCOR
104.48
4.20
4.19%
35.78%
2021-03-05
ESE
ESCO Technologies
106.80
2.76
2.65%
21.52%
2021-03-05
FIX
Comfort Systems USA
69.88
2.64
3.93%
65.75%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
HCCI
Heritage Crystal Clean
28.08
0.68
2.48%
13.45%
2021-03-05
HSC
Harsco
16.95
0.66
4.05%
64.72%
2021-03-05
KBR
KBR
31.02
0.38
1.24%
31.78%
2021-03-05
MG
Mistras
9.72
0.67
7.40%
49.77%
2021-03-05
MTRX
Matrix Service
14.40
0.39
2.78%
15.48%
2021-03-05
MTZ
MasTec
92.79
6.07
7.00%
100.15%
2021-03-05
MYRG
MYR
62.34
4.08
7.00%
114.37%
2021-03-05
NPO
EnPro Industries
88.06
3.89
4.62%
74.83%
2021-03-05
PICO
Pico
9.40
0.12
1.29%
-6.28%
2021-03-05
PRIM
Primoris Services
36.38
0.89
2.51%
78.95%
2021-03-05
PWR
Quanta Services
83.12
1.29
1.58%
117.36%
2021-03-05
QRHC
Quest Resource
2.99
0.11
3.82%
57.37%
2021-03-05
SP
SP Plus
35.47
0.50
1.43%
-6.39%
2021-03-05
TISI
Team
11.60
0.30
2.65%
-1.19%
2021-03-05
TTEK
Tetra Tech
129.39
4.01
3.20%
57.91%
2021-03-05
TTI
Tetra Technologies
2.63
0
0%
160.40%
2021-03-05
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
TISI:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,085.00
1,180
2.41%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,496
572
1.85%
S&P 500
3,841.94
73
1.95%
NASDAQ 100
12,669
205
1.64%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Efettivo
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Efettivo
Chg
%Chg
Crude Oil
66.0900
2.26
3.54%
Brent
69.3600
2.62
3.93%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Efettivo
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]