ESCO Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 71.23 1.28 1.83% -21.79% 2025-07-22
Ametek 181.48 2.28 1.27% 5.59% 2025-07-23
ATS Automation Tooling Systems 42.48 0.42 1.00% -2.05% 2025-07-23
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Columbus McKinnon 15.60 0.56 3.72% -58.61% 2025-07-22
Danaher 196.44 6.53 3.44% -25.59% 2025-07-23
ESCO Technologies 188.63 -4.36 -2.26% 53.81% 2025-07-22
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
General Electric Aerospace 261.79 2.61 1.01% 52.44% 2025-07-23
Gorman Rupp 37.80 0.71 1.91% -7.10% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Kadant 331.13 4.37 1.34% -4.87% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
EnPro Industries 201.47 -1.05 -0.52% 17.93% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Safran 279.60 4.10 1.49% 39.45% 2025-07-23
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Standex Intl 157.09 2.23 1.44% -14.69% 2025-07-22
Tennant 80.87 1.35 1.70% -25.28% 2025-07-22
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Volex 361.50 2.50 0.70% 2.85% 2025-07-23

Prezzo Giorno Anno Data
US2000 2260 10.63 0.47% 2.94% 2025-07-23