Prezzo Delle Azioni
34.66
Cambio Giornaliero
0.02 0.06%
Mensile
7.27%
Annuale
-5.76%
Q1 Previsione
34.99
Prezzo Giorno Anno Data
ATZ Aritzia 37.40 -0.19 -0.51% -11.12% 2024-03-28
BCE BCE 46.03 -0.47 -1.01% -24.03% 2024-03-28
CCA Cogeco Cable 60.08 -0.02 -0.03% -4.74% 2024-03-28
CGX Cineplex 7.37 0 0% -14.90% 2024-03-28
COT Primo Water Corporation (US) 18.21 0.02 0.11% 22.87% 2024-03-28
COTY Coty 11.96 0.14 1.18% 0.59% 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 2024-03-28
ELY Topgolf Callaway Brands 16.17 0.03 0.19% -23.00% 2024-03-28
GIL Gildan Activewear 50.27 0.60 1.21% 14.93% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
IPAR Inter Parfums 140.51 1.29 0.93% -1.47% 2024-03-28
JAKK JAKKS Pacific 24.70 1.08 4.57% 58.54% 2024-03-28
JWEL Jamieson Wellness 26.66 0.03 0.11% -18.10% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MED Medifast 38.32 0.79 2.11% -60.91% 2024-03-28
MFI Maple Leaf Foods 22.21 -0.64 -2.80% -12.83% 2024-03-28
NUS Nu Skin Enterprises 13.83 0.08 0.58% -64.99% 2024-03-28
PBH Premium Brands 88.50 -0.20 -0.23% -9.76% 2024-03-28
PBH Prestige Brands 72.56 -0.07 -0.10% 18.00% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
SBH Sally Beauty 12.42 0.25 2.05% -18.18% 2024-03-28
T Telus 21.67 0.08 0.37% -19.77% 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 2024-03-28
VSTO Vista Outdoor 32.78 -0.34 -1.03% 22.82% 2024-03-28
WTW Weight Watchers International 1.85 0.03 1.65% -52.44% 2024-03-28
ZZZ Sleep Country Canada Holdings 29.91 -0.08 -0.27% 30.50% 2024-03-28

Prezzo Giorno Anno Data
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28