Prezzo Giorno Anno Data
5108 Bridgestone 6,656.00 -35.00 -0.52% 23.15% 2024-03-29
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
ELY Topgolf Callaway Brands 16.17 0.03 0.19% -23.00% 2024-03-28
ESCA Escalade 13.75 0.56 4.25% -4.65% 2024-03-28
FL Foot Locker 28.50 -0.01 -0.04% -28.71% 2024-03-28
FOXF Fox Factory 52.07 1.88 3.75% -56.59% 2024-03-28
FUN Cedar Fair 41.90 0.43 1.04% -7.42% 2024-03-28
GES Guess 31.47 0.27 0.87% 65.98% 2024-03-28
GIII G-III Apparel 29.01 0.21 0.73% 89.42% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HBI Hanesbrands 5.80 0.20 3.57% 15.31% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
JAKK JAKKS Pacific 24.70 1.08 4.57% 58.54% 2024-03-28
JOUT Johnson Outdoors 46.11 0.34 0.74% -25.00% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MBUU Malibu Boats 43.28 1.23 2.93% -20.37% 2024-03-28
MPX Marine Products 11.75 0.32 2.80% -9.75% 2024-03-28
MTN Vail Resorts 222.83 2.65 1.20% -0.73% 2024-03-28
NKE Nike 93.98 -0.15 -0.16% -22.00% 2024-03-28
NLS Nautilus 0.02 -0.001 -5.00% -98.57% 2024-03-28
PII Polaris Industries 100.12 1.04 1.05% -7.32% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
RGR Sturm Ruger 46.15 -0.08 -0.17% -17.62% 2024-03-28
SEAS SeaWorld Entertainment 56.21 2.89 5.42% -2.90% 2024-03-28
SIX Swiss Exchange 26.32 0.23 0.88% 5.79% 2024-03-28
SKX Skechers USA 61.26 0.40 0.66% 32.74% 2024-03-28
SMG Scotts Miracle-Gro 74.59 0.98 1.33% 9.48% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
UAA Under Armour 7.38 0.12 1.65% -20.56% 2024-03-28
VSTO Vista Outdoor 32.78 -0.34 -1.03% 22.82% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28

Prezzo Giorno Anno Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28