Tapestry - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adidas 220.60 2.30 1.05% -3.25% 2025-05-20
American Eagle Outfitters 11.88 -0.48 -3.88% -49.87% 2025-05-19
Alpargatas 9.48 0.44 4.87% -4.24% 2025-05-19
Abercrombie & Fitch 78.06 -1.06 -1.34% -46.11% 2025-05-19
AS Company 3.58 -0.09 -2.45% 31.62% 2025-05-19
Brunello Cucinelli 110.10 -0.80 -0.72% 17.00% 2025-05-20
Hugo Boss 40.50 0.23 0.57% -19.03% 2025-05-20
Burlington Stores 270.12 1.13 0.42% 41.64% 2025-05-19
Richemont 354,138.00 -4,391.00 -1.22% 24.84% 2025-05-20
Columbia Sportswear 65.65 -1.05 -1.57% -22.60% 2025-05-19
Costco Wholesale 1,033.67 7.18 0.70% 30.40% 2025-05-19
Capri Holdings 18.22 -0.35 -1.88% -49.01% 2025-05-19
Carters 36.39 -0.70 -1.89% -46.18% 2025-05-19
Dillards 406.16 -13.97 -3.33% -6.81% 2025-05-19
Deckers Outdoor 127.41 -0.50 -0.39% -15.33% 2025-05-19
Delta Galil Industries 18,360.00 -40.00 -0.22% 15.76% 2025-05-20
Dollar General 98.22 4.66 4.98% -28.77% 2025-05-19
Estée Lauder 65.33 0.13 0.20% -50.21% 2025-05-19
Five Below 108.94 2.42 2.27% -18.59% 2025-05-19
Foot Locker 23.83 -0.02 -0.08% 4.93% 2025-05-19
G-III Apparel 28.31 0.18 0.64% 4.04% 2025-05-19
Canada Goose Holdings 12.74 0.03 0.24% -29.50% 2025-05-16
Gap 27.96 0.57 2.08% 31.64% 2025-05-19
Hanesbrands 5.34 0 0% 10.33% 2025-05-19
Nordstrom 24.64 0.06 0.24% 16.78% 2025-05-19
Kohl's 8.44 -0.12 -1.40% -67.74% 2025-05-19
Lululemon Athletica 323.68 1.87 0.58% -0.97% 2025-05-19
Macy's 12.04 -0.21 -1.74% -36.86% 2025-05-19
Maytronics 396.00 -2.00 -0.50% -86.80% 2025-05-20
Nike 61.99 -1.14 -1.81% -32.38% 2025-05-19
Peloton Interactive 6.29 -0.05 -0.71% 60.66% 2025-05-19
Puma 23.47 0.18 0.75% -53.03% 2025-05-20
PVH 84.71 -1.59 -1.84% -25.75% 2025-05-19
Ralph Lauren 277.79 3.08 1.12% 66.36% 2025-05-19
Ross Stores 154.27 1.35 0.88% 17.32% 2025-05-19
Steven Madden 25.77 -0.41 -1.57% -38.41% 2025-05-19
Signet Jewelers 62.59 -3.63 -5.48% -36.32% 2025-05-19
Skechers USA 61.95 -0.15 -0.24% -9.22% 2025-05-19
Target 97.81 -0.75 -0.76% -37.50% 2025-05-19
TJX Companies 135.09 1.73 1.30% 37.93% 2025-05-19
Titan Company 3,579.40 -38.30 -1.06% 5.99% 2025-05-20
Under Armour 6.55 -0.16 -2.38% -2.24% 2025-05-19
Ulta Salon Cosmetics Fragrance 410.17 -2.71 -0.66% 2.73% 2025-05-19
Urban Outfitters 61.42 -1.39 -2.21% 48.14% 2025-05-19
VF 14.31 -0.47 -3.15% 11.98% 2025-05-19
Walmart 98.04 -0.22 -0.22% 52.81% 2025-05-19

Prezzo Giorno Anno Data
US500 5957 5.23 0.09% 11.95% 2025-05-20