Tapestry - Prezzo Delle Azioni

Prezzo Delle Azioni
78.95
Cambio Giornaliero
-0.05 -0.06%
Mensile
5.65%
Annuale
81.95%
Q2 Previsione
77.97

Prezzo Chg Giorno Anno Data
Adidas 214.50 3.10 1.47% -6.62% 2025-06-09
American Eagle Outfitters 10.65 0.49 4.77% -50.23% 2025-06-09
Alpargatas 8.85 -0.08 -0.90% -7.14% 2025-06-09
Abercrombie & Fitch 82.38 -0.62 -0.74% -52.98% 2025-06-09
AS Company 3.75 0.01 0.27% 38.89% 2025-06-06
Brunello Cucinelli 103.40 -0.30 -0.29% 12.57% 2025-06-09
Hugo Boss 39.92 0.26 0.66% -15.08% 2025-06-09
Burlington Stores 249.98 3.96 1.61% 9.06% 2025-06-09
Richemont 329,208.00 1,208.00 0.37% 6.35% 2025-06-09
Columbia Sportswear 61.50 -0.28 -0.45% -25.75% 2025-06-09
Costco Wholesale 1,003.33 -11.72 -1.15% 18.60% 2025-06-09
Capri Holdings 17.00 0.05 0.30% -49.85% 2025-06-06
Carters 32.30 0.51 1.60% -51.79% 2025-06-09
Dillards 403.63 1.12 0.28% -6.01% 2025-06-09
Deckers Outdoor 109.22 0.90 0.83% -37.25% 2025-06-06
Delta Galil Industries 17,020.00 -70.00 -0.41% 3.78% 2025-06-09
Dollar General 113.32 -0.48 -0.42% -10.64% 2025-06-09
Estée Lauder 69.82 1.27 1.85% -42.11% 2025-06-09
Five Below 128.46 1.11 0.87% 8.41% 2025-06-09
Foot Locker 24.07 0.01 0.02% -6.29% 2025-06-09
G-III Apparel 22.53 0.02 0.07% -16.11% 2025-06-09
Canada Goose Holdings 15.81 0.21 1.35% -15.54% 2025-06-09
Gap 22.39 0.44 2.00% -14.10% 2025-06-09
Hanesbrands 5.01 0.01 0.10% -3.38% 2025-06-09
Kohl's 9.11 0.36 4.11% -60.08% 2025-06-09
Lululemon Athletica 330.78 -4.41 -1.32% 7.41% 2025-06-05
Macy's 12.24 -0.06 -0.45% -33.65% 2025-06-09
Maytronics 512.00 -18.00 -3.40% -70.32% 2025-06-09
Nike 62.72 -0.09 -0.14% -35.05% 2025-06-09
Peloton Interactive 7.30 0.36 5.19% 99.18% 2025-06-06
Puma 22.32 0.66 3.05% -52.46% 2025-06-09
PVH 65.63 0.23 0.35% -45.57% 2025-06-09
Ralph Lauren 269.53 -5.28 -1.92% 42.92% 2025-06-09
Ross Stores 143.80 1.56 1.10% -0.37% 2025-06-06
Steven Madden 24.96 0.29 1.18% -43.95% 2025-06-06
Signet Jewelers 78.96 1.28 1.65% -23.90% 2025-06-09
Skechers USA 62.10 0.01 0.01% -16.00% 2025-06-09
Target 97.95 0.59 0.61% -33.03% 2025-06-09
TJX Companies 126.31 -2.21 -1.72% 17.78% 2025-06-09
Titan Company 3,533.90 -26.00 -0.73% 3.26% 2025-06-09
Under Armour 6.74 0.17 2.59% -2.46% 2025-06-06
Ulta Salon Cosmetics Fragrance 467.04 1.40 0.30% 20.68% 2025-06-05
Urban Outfitters 70.02 0.31 0.44% 69.09% 2025-06-06
VF 12.88 0.17 1.34% -4.95% 2025-06-09
Walmart 96.92 -0.53 -0.54% 47.14% 2025-06-09

Prezzo Giorno Anno Data
US500 6001 0.24 0% 11.94% 2025-06-09