Adidas - Prezzo Delle Azioni

Prezzo Delle Azioni
197.65
Cambio Giornaliero
0.90 0.46%
Mensile
-10.69%
Annuale
0.64%
Q2 Previsione
191.34


Prezzo Chg Giorno Anno Data
Associated British Foods 1,973.50 14.00 0.71% -17.98% 2025-04-11
Adidas 197.65 0.90 0.46% 0.64% 2025-04-11
Beiersdorf 115.30 -0.50 -0.43% -12.09% 2025-04-11
Birkenstock 47.25 -0.85 -1.77% 7.85% 2025-04-10
Danone 70.95 0.63 0.90% 22.79% 2025-04-11
Burberry 674.00 13.00 1.97% -42.37% 2025-04-11
Burlington Stores 243.44 -3.42 -1.39% 22.91% 2025-04-10
Carrefour 13.18 0.18 1.35% -16.87% 2025-04-11
Richemont 135.45 -0.30 -0.22% 5.78% 2025-04-11
Columbia Sportswear 65.65 -2.70 -3.95% -12.98% 2025-04-10
Capri Holdings 14.63 -1.73 -10.57% -64.12% 2025-04-10
Deckers Outdoor 109.63 -6.43 -5.54% -19.78% 2025-04-10
Dick's Sporting Goods 190.02 -7.92 -4.00% -8.40% 2025-04-10
Essilor 244.80 2.80 1.16% 20.71% 2025-04-11
Foot Locker 12.38 -1.26 -9.24% -46.75% 2025-04-10
Henkel 67.04 -0.66 -0.97% -6.71% 2025-04-11
H&M 130.10 1.20 0.93% -20.84% 2025-04-11
Inditex 45.87 0.58 1.28% 5.06% 2025-04-11
JD Sports Fashion 74.76 1.34 1.83% -37.02% 2025-04-11
Nordstrom 23.83 0.02 0.08% 20.35% 2025-04-10
Kering 165.45 3.19 1.97% -52.80% 2025-04-11
Kingfisher 250.35 2.45 0.99% 0.34% 2025-04-11
Lululemon Athletica 257.18 -16.22 -5.93% -26.50% 2025-04-10
Macy's 11.39 -0.50 -4.16% -42.78% 2025-04-10
LVMH 529.55 5.35 1.02% -32.21% 2025-04-11
Marks & Spencer 369.00 0.70 0.19% 44.48% 2025-04-11
Moncler 53.10 0.42 0.80% -17.24% 2025-04-11
Nike 54.44 -4.66 -7.88% -40.85% 2025-04-10
NEXT 11,450.00 30.00 0.26% 26.60% 2025-04-11
L'Oréal 348.70 1.65 0.48% -15.87% 2025-04-11
Pandora 945.40 -4.20 -0.44% -11.10% 2025-04-11
PVH 69.15 -1.55 -2.19% -36.20% 2025-04-10
Ralph Lauren 193.80 -14.71 -7.05% 16.49% 2025-04-10
Hermes International 2,305.00 17.00 0.74% 1.54% 2025-04-11
Ross Stores 138.89 1.89 1.38% -0.82% 2025-04-10
Salvatore Ferragamo 5.35 0.05 0.85% -44.21% 2025-04-11
Skechers USA 49.35 -1.23 -2.43% -13.60% 2025-04-10
TJX Companies 127.57 1.62 1.29% 33.07% 2025-04-10
Tapestry 64.11 -3.18 -4.73% 53.33% 2025-04-10
Under Armour 5.20 -0.43 -7.64% -21.69% 2025-04-10
Swatch 131.20 4.75 3.76% -36.03% 2025-04-10
Ulta Salon Cosmetics Fragrance 354.68 -8.15 -2.25% -21.35% 2025-04-10
VF 11.45 -0.95 -7.66% -12.70% 2025-04-10

Prezzo Giorno Anno Data
DE40 20632 69.27 0.34% 15.07% 2025-04-11
EU50 4814 -3.75 -0.08% -2.85% 2025-04-11
EU600 488 1.14 0.23% -3.33% 2025-04-11