Adidas - Prezzo Delle Azioni

Prezzo Delle Azioni
206.30
Cambio Giornaliero
-2.00 -0.96%
Mensile
-3.64%
Annuale
-6.01%
Q3 Previsione
199.48

Prezzo Chg Giorno Anno Data
Associated British Foods 2,069.00 11.00 0.53% -16.44% 2025-07-03
Adidas 206.30 -2.00 -0.96% -6.01% 2025-07-03
Beiersdorf 107.98 0.13 0.12% -20.69% 2025-07-03
Birkenstock 49.05 0.02 0.04% -13.19% 2025-07-02
Danone 69.40 -0.02 -0.03% 17.91% 2025-07-03
Burberry 1,245.00 -13.00 -1.03% 41.74% 2025-07-03
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Carrefour 12.41 0.09 0.73% -11.36% 2025-07-03
Richemont 149.98 -1.48 -0.97% 6.71% 2025-07-03
Columbia Sportswear 64.25 0.89 1.40% -16.11% 2025-07-02
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Essilor 236.60 -0.10 -0.04% 16.09% 2025-07-03
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Henkel 66.65 -0.23 -0.34% -18.80% 2025-07-03
H&M 137.80 0.50 0.36% -18.53% 2025-07-03
Inditex 44.00 0.01 0.02% -3.70% 2025-07-03
JD Sports Fashion 91.20 1.20 1.33% -18.79% 2025-07-03
Kering 200.20 -2.45 -1.21% -40.39% 2025-07-03
Kingfisher 290.50 3.40 1.18% 14.24% 2025-07-03
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 486.30 -2.20 -0.45% -32.44% 2025-07-03
Marks & Spencer 342.80 4.50 1.33% 18.90% 2025-07-03
Moncler 51.10 -0.40 -0.78% -9.37% 2025-07-03
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
NEXT 12,070.00 80.00 0.67% 35.04% 2025-07-03
L'Oréal 371.55 -1.30 -0.35% -8.93% 2025-07-03
Pandora 1,110.50 4.00 0.36% 11.34% 2025-07-03
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Hermes International 2,311.00 -10.00 -0.43% 8.91% 2025-07-03
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Salvatore Ferragamo 5.28 0.04 0.67% -37.79% 2025-07-03
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Swatch 132.15 3.70 2.88% -29.22% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Prezzo Giorno Anno Data
DE40 23852 61.99 0.26% 29.28% 2025-07-03
EU50 5326 5.85 0.11% 6.80% 2025-07-03
EU600 543 1.65 0.30% 4.89% 2025-07-03