Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Adidas - Prezzo Delle Azioni
Il Grafico
Quotes
Financials
Prezzo Delle Azioni
172.36
Cambio Giornaliero
-1.00
-0.58%
Annuale
-43.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABF
Associated British Foods
1,661.65
0.65
0.04%
-20.30%
2022-08-11
ADS
Adidas
172.36
-1.00
-0.58%
-43.88%
2022-08-11
BEI
Beiersdorf
102.40
0.45
0.44%
-3.94%
2022-08-10
BN
Danone
53.54
-0.03
-0.06%
-16.34%
2022-08-11
BRBY
Burberry Group
1,797.50
-2.00
-0.11%
-15.61%
2022-08-11
BURL
Burlington Stores
156.99
2.99
1.94%
-55.48%
2022-08-10
CA
Carrefour
16.97
0.07
0.38%
0.15%
2022-08-11
CFR
Richemont
113.75
0.15
0.13%
-1.04%
2022-08-11
COLM
Columbia Sportswear
75.73
1.86
2.52%
-27.43%
2022-08-10
CPRI
Capri Holdings Ltd
50.05
1.46
3.00%
-16.43%
2022-08-10
DECK
Deckers Outdoor
327.23
14.92
4.78%
-24.61%
2022-08-10
DKS
Dick's Sporting Goods
101.97
3.87
3.95%
-6.07%
2022-08-10
EI
Essilor
162.95
1.65
1.02%
-0.58%
2022-08-11
FL
Foot Locker
29.93
0.86
2.96%
-48.16%
2022-08-10
HEN3
Henkel
64.88
0.08
0.12%
-25.48%
2022-08-11
HMB
H&M
132.70
-0.74
-0.55%
-25.86%
2022-08-11
ITX
Inditex
25.35
0.13
0.52%
-14.79%
2022-08-11
JD
JD Sports Fashion
131.72
-0.98
-0.74%
-86.46%
2022-08-11
JWN
Nordstrom
23.08
1.19
5.44%
-38.58%
2022-08-10
KER
Kering
555.30
1.30
0.23%
-29.90%
2022-08-11
KGF
Kingfisher
257.26
-0.64
-0.25%
-29.94%
2022-08-11
LULU
Lululemon Athletica
319.26
12.71
4.15%
-21.91%
2022-08-10
M
Macy's
18.30
0.77
4.39%
-7.62%
2022-08-10
MC
LVMH
689.90
-0.10
-0.01%
-3.10%
2022-08-11
MKS
Marks & Spencer
142.00
-0.35
-0.25%
0.25%
2022-08-11
MONC
Moncler
49.78
0.27
0.55%
-19.79%
2022-08-11
NKE
Nike
113.14
3.03
2.75%
-33.94%
2022-08-10
NXT
NEXT
6,538.00
-20.00
-0.31%
-18.01%
2022-08-11
OR
L'Oréal
360.35
-0.65
-0.18%
-10.77%
2022-08-11
PNDORA
Pandora
524.40
34.70
7.09%
-35.00%
2022-08-10
PVH
PVH
65.64
2.19
3.45%
-42.35%
2022-08-10
RL
Ralph Lauren
95.52
-1.25
-1.29%
-22.20%
2022-08-10
RMS
HERMES INTERNATIONAL
1,371.50
1.50
0.11%
2.81%
2022-08-11
ROST
Ross Stores
86.18
1.72
2.04%
-32.28%
2022-08-10
SFER
Salvatore Ferragamo
17.86
0.11
0.62%
-8.27%
2022-08-11
SKX
Skechers USA
39.25
1.01
2.64%
-26.72%
2022-08-10
TJX
TJX Companies
63.03
0.33
0.53%
-12.10%
2022-08-10
TPR
Tapestry Inc
34.44
1.15
3.45%
-21.89%
2022-08-10
UAA
Under Armour Inc
9.76
0.54
5.86%
-62.13%
2022-08-10
UHR
Swatch
252.60
2.60
1.04%
-14.43%
2022-08-10
ULTA
Ulta Salon
381.48
5.70
1.52%
3.99%
2022-08-10
VFC
VF
46.15
0.82
1.81%
-43.26%
2022-08-10
WWW
Wolverine World Wide
22.22
0.22
1.00%
-40.25%
2022-08-10
Prezzo
Giorno
Anno
Data
DAX
DE40
13683
-17.85
-0.13%
-14.15%
2022-08-11
SX5E
EU50
3755
5.61
0.15%
-11.15%
2022-08-11
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali