Adidas - Prezzo Delle Azioni

Prezzo Delle Azioni
167.75
Cambio Giornaliero
1.15 0.69%
Mensile
-18.80%
Annuale
-22.77%
Q3 Previsione
164.64

Prezzo Chg Giorno Anno Data
Associated British Foods 2,289.50 17.50 0.77% -7.46% 2025-08-13
Adidas 167.75 1.15 0.69% -22.77% 2025-08-13
Beiersdorf 99.72 1.04 1.05% -19.61% 2025-08-13
Birkenstock 49.14 1.60 3.37% -18.52% 2025-08-12
Danone 71.15 0.37 0.52% 17.37% 2025-08-13
Burberry 1,123.50 -1.50 -0.13% 68.59% 2025-08-13
Burlington Stores 278.45 8.01 2.96% 8.22% 2025-08-12
Carrefour 12.72 -0.04 -0.29% -8.47% 2025-08-13
Richemont 131.03 0.88 0.67% 0.75% 2025-08-13
Columbia Sportswear 50.58 1.16 2.35% -37.33% 2025-08-12
Capri Holdings 19.62 0.20 1.03% -34.40% 2025-08-12
Deckers Outdoor 103.74 3.27 3.25% -34.09% 2025-08-12
Dick's Sporting Goods 222.21 10.33 4.88% 3.23% 2025-08-12
Essilor 260.10 6.30 2.48% 23.80% 2025-08-13
Foot Locker 25.65 0.98 3.97% -19.37% 2025-08-12
Henkel 71.60 0.06 0.08% -8.91% 2025-08-13
H&M 142.50 3.00 2.15% -9.72% 2025-08-13
Inditex 42.51 0.24 0.57% -5.32% 2025-08-13
JD Sports Fashion 87.54 -0.40 -0.45% -28.80% 2025-08-13
Kering 215.68 2.33 1.09% -14.13% 2025-08-13
Kingfisher 273.80 -1.10 -0.40% -0.40% 2025-08-13
Lululemon Athletica 192.87 6.43 3.45% -19.49% 2025-08-12
Macy's 12.73 0.62 5.12% -18.06% 2025-08-12
LVMH 463.70 6.55 1.43% -28.02% 2025-08-13
Marks & Spencer 348.90 3.90 1.13% 6.70% 2025-08-13
Moncler 46.21 0.12 0.26% -12.75% 2025-08-13
Nike 74.90 0.88 1.19% -4.60% 2025-08-12
NEXT 11,787.50 102.50 0.88% 21.20% 2025-08-13
L'Oréal 384.15 4.80 1.27% 0.95% 2025-08-13
Pandora 1,023.00 9.00 0.89% -3.54% 2025-08-13
PVH 73.86 2.02 2.81% -24.00% 2025-08-12
Ralph Lauren 299.69 11.13 3.86% 84.53% 2025-08-12
Hermes International 2,064.50 18.50 0.90% -0.60% 2025-08-13
Ross Stores 148.00 1.51 1.03% 5.21% 2025-08-12
Salvatore Ferragamo 4.52 0.05 1.03% -37.64% 2025-08-13
Skechers USA 62.90 -0.01 -0.02% -1.12% 2025-08-12
TJX Companies 133.51 1.11 0.84% 20.19% 2025-08-12
Tapestry 110.86 2.90 2.69% 189.83% 2025-08-12
Under Armour 5.03 -0.09 -1.76% -37.82% 2025-08-12
Swatch 139.30 0.45 0.32% -23.29% 2025-08-12
Ulta Salon Cosmetics Fragrance 515.79 17.09 3.43% 55.66% 2025-08-12
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11

Prezzo Giorno Anno Data
DE40 24246 221.42 0.92% 35.56% 2025-08-13
EU50 5385 48.25 0.90% 13.91% 2025-08-13
EU600 551 2.65 0.48% 9.21% 2025-08-13