Adidas - Prezzo Delle Azioni

Prezzo Delle Azioni
232.70
Cambio Giornaliero
-3.70 -1.57%
Mensile
-8.64%
Annuale
23.21%
Q1 Previsione
235.12


Prezzo Chg Giorno Anno Data
Associated British Foods 1,923.75 7.25 0.38% -14.65% 2025-03-10
Adidas 232.70 -3.70 -1.57% 23.21% 2025-03-10
Beiersdorf 135.05 1.90 1.43% -0.63% 2025-03-10
Birkenstock 45.65 -1.31 -2.79% -3.24% 2025-03-07
Danone 72.09 0.27 0.38% 22.25% 2025-03-10
Burberry 1,003.50 5.90 0.59% -19.56% 2025-03-10
Burlington Stores 240.22 -17.43 -6.77% 11.08% 2025-03-07
Carrefour 13.17 0.14 1.09% -14.93% 2025-03-10
Richemont 163.20 -1.65 -1.00% 12.59% 2025-03-10
Columbia Sportswear 84.26 0.49 0.58% 4.42% 2025-03-07
Capri Holdings 20.88 -0.84 -3.87% -55.38% 2025-03-07
Deckers Outdoor 126.72 -5.21 -3.95% -16.65% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Essilor 274.45 2.45 0.90% 34.04% 2025-03-10
Foot Locker 18.66 0.82 4.60% -22.89% 2025-03-07
Henkel 87.90 0.64 0.73% 19.36% 2025-03-10
H&M 147.40 2.70 1.87% 3.24% 2025-03-10
Inditex 50.06 -0.36 -0.71% 24.00% 2025-03-10
JD Sports Fashion 79.08 1.26 1.62% -30.75% 2025-03-10
Nordstrom 24.45 0.06 0.25% 43.32% 2025-03-07
Kering 248.80 -0.20 -0.08% -40.78% 2025-03-10
Kingfisher 265.35 6.25 2.41% 17.36% 2025-03-10
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 2025-03-07
Macy's 14.07 0.86 6.47% -30.83% 2025-03-07
LVMH 628.90 -5.80 -0.91% -26.05% 2025-03-10
Marks & Spencer 368.70 0.90 0.24% 49.70% 2025-03-10
Moncler 62.06 0.08 0.13% -9.11% 2025-03-10
Nike 78.68 0.93 1.20% -20.65% 2025-03-07
NEXT 10,015.00 93.00 0.94% 19.34% 2025-03-10
L'Oréal 362.45 2.90 0.81% -19.14% 2025-03-10
Pandora 1,157.50 -4.00 -0.34% 1.45% 2025-03-10
PVH 72.64 0.23 0.32% -45.92% 2025-03-07
Ralph Lauren 232.53 -5.45 -2.29% 32.10% 2025-03-07
Hermes International 2,505.00 -19.00 -0.75% 8.70% 2025-03-10
Ross Stores 135.96 -1.93 -1.40% -6.71% 2025-03-07
Salvatore Ferragamo 6.62 0.30 4.67% -42.97% 2025-03-10
Skechers USA 58.99 -0.03 -0.05% -1.77% 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 2025-03-07
Tapestry 77.72 0.12 0.15% 65.61% 2025-03-07
Under Armour 7.08 0.18 2.61% -16.11% 2025-03-07
Swatch 167.35 -1.80 -1.06% -19.58% 2025-03-10
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
VF 19.13 -1.40 -6.80% 18.79% 2025-03-07

Prezzo Giorno Anno Data
DE40 22818 -191.34 -0.83% 28.58% 2025-03-10
EU50 5419 -46.55 -0.85% 9.90% 2025-03-10
EU600 551 -2.58 -0.47% 9.82% 2025-03-10