Adidas - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Associated British Foods 2,016.00 -48.00 -2.33% -23.72% 2025-05-01
Adidas 201.70 -8.70 -4.14% -9.96% 2025-04-30
Beiersdorf 124.00 1.30 1.06% -12.77% 2025-04-30
Birkenstock 51.43 0.50 0.98% 15.63% 2025-04-30
Danone 75.96 0.94 1.25% 27.75% 2025-04-30
Burberry 735.40 11.80 1.63% -36.05% 2025-05-01
Burlington Stores 224.73 -0.32 -0.14% 26.24% 2025-05-01
Carrefour 13.60 -0.10 -0.69% -12.49% 2025-04-30
Richemont 145.25 -0.45 -0.31% 13.34% 2025-04-30
Columbia Sportswear 63.08 0.91 1.46% -22.63% 2025-05-01
Capri Holdings 15.04 0.02 0.13% -57.33% 2025-04-30
Deckers Outdoor 110.83 -0.86 -0.77% -18.85% 2025-04-30
Dick's Sporting Goods 187.30 -0.44 -0.23% -5.46% 2025-05-01
Essilor 252.70 2.30 0.92% 25.66% 2025-04-30
Foot Locker 12.44 0.17 1.34% -39.61% 2025-05-01
Henkel 68.40 0.84 1.24% -7.57% 2025-04-30
H&M 140.05 1.00 0.72% -18.60% 2025-04-30
Inditex 47.24 0.34 0.72% 11.15% 2025-04-30
JD Sports Fashion 79.76 1.18 1.50% -29.94% 2025-05-01
Nordstrom 24.06 -0.08 -0.33% 27.91% 2025-05-01
Kering 178.34 -0.04 -0.02% -44.75% 2025-04-30
Kingfisher 291.90 4.70 1.64% 19.63% 2025-05-01
Lululemon Athletica 270.76 0.10 0.04% -23.64% 2025-05-01
Macy's 11.60 0.15 1.27% -36.04% 2025-05-01
LVMH 487.90 -1.40 -0.29% -36.39% 2025-04-30
Marks & Spencer 380.70 -8.30 -2.13% 49.53% 2025-05-01
Moncler 54.04 0.06 0.11% -15.72% 2025-04-30
Nike 57.11 0.67 1.19% -36.90% 2025-05-01
NEXT 12,310.00 -20.00 -0.16% 37.11% 2025-05-01
L'Oréal 387.00 -1.00 -0.26% -11.38% 2025-04-30
Pandora 984.40 12.20 1.25% -14.36% 2025-05-01
PVH 68.78 -0.20 -0.29% -37.30% 2025-05-01
Ralph Lauren 226.41 1.62 0.72% 38.67% 2025-05-01
Hermes International 2,391.00 5.00 0.21% 6.74% 2025-04-30
Ross Stores 139.19 0.19 0.14% 6.38% 2025-05-01
Salvatore Ferragamo 5.49 -0.07 -1.26% -41.90% 2025-04-30
Skechers USA 48.09 0.07 0.15% -26.54% 2025-05-01
TJX Companies 127.96 -0.67 -0.52% 36.40% 2025-05-01
Tapestry 70.65 0.02 0.02% 78.82% 2025-05-01
Under Armour 5.72 -0.09 -1.55% -13.86% 2025-04-30
Swatch 142.15 0.30 0.21% -26.65% 2025-04-30
Ulta Salon Cosmetics Fragrance 392.78 -3.04 -0.77% -1.23% 2025-05-01
VF 12.25 0.35 2.94% -2.97% 2025-05-01

Prezzo Giorno Anno Data
DE40 22497 71.15 0.32% 25.71% 2025-04-30
EU50 5157 -4.85 -0.09% 4.79% 2025-04-30
EU600 527 0 0% 4.82% 2025-05-01