Adidas - Prezzo Delle Azioni

Prezzo Delle Azioni
205.80
Cambio Giornaliero
-2.50 -1.20%
Mensile
-3.88%
Annuale
-6.24%
Q3 Previsione
199.48

Prezzo Chg Giorno Anno Data
Associated British Foods 2,068.00 10.00 0.49% -16.48% 2025-07-03
Adidas 205.80 -2.50 -1.20% -6.24% 2025-07-03
Beiersdorf 108.85 1.00 0.93% -20.05% 2025-07-03
Birkenstock 49.05 0.02 0.04% -13.19% 2025-07-02
Danone 69.13 -0.29 -0.42% 17.45% 2025-07-03
Burberry 1,251.00 -7.00 -0.56% 42.42% 2025-07-03
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Carrefour 12.37 0.05 0.41% -11.65% 2025-07-03
Richemont 149.40 -2.05 -1.35% 6.30% 2025-07-03
Columbia Sportswear 64.25 0.89 1.40% -16.11% 2025-07-02
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Essilor 235.40 -1.30 -0.55% 15.51% 2025-07-03
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Henkel 66.52 -0.36 -0.54% -18.96% 2025-07-03
H&M 138.70 1.40 1.02% -18.39% 2025-07-03
Inditex 43.92 -0.08 -0.17% -3.88% 2025-07-03
JD Sports Fashion 90.52 0.52 0.58% -19.39% 2025-07-03
Kering 200.80 -1.85 -0.91% -40.21% 2025-07-03
Kingfisher 290.95 3.85 1.34% 14.41% 2025-07-03
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 487.90 -0.60 -0.12% -32.22% 2025-07-03
Marks & Spencer 341.25 2.95 0.87% 18.37% 2025-07-03
Moncler 50.77 -0.73 -1.42% -9.95% 2025-07-03
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
NEXT 12,177.50 187.50 1.56% 36.24% 2025-07-03
L'Oréal 372.05 -0.80 -0.21% -8.81% 2025-07-03
Pandora 1,106.00 -0.50 -0.05% 12.63% 2025-07-03
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Hermes International 2,316.50 -4.50 -0.19% 9.17% 2025-07-03
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Salvatore Ferragamo 5.29 0.05 0.95% -37.62% 2025-07-03
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Swatch 132.15 3.70 2.88% -29.22% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Prezzo Giorno Anno Data
DE40 23818 27.99 0.12% 29.09% 2025-07-03
EU50 5316 -4.15 -0.08% 6.59% 2025-07-03
EU600 542 0.99 0.18% 4.76% 2025-07-03