Adidas - Prezzo Delle Azioni

Prezzo Delle Azioni
207.40
Cambio Giornaliero
-2.40 -1.14%
Mensile
-7.25%
Annuale
-8.84%
Q2 Previsione
209.79

Prezzo Chg Giorno Anno Data
Associated British Foods 2,028.00 0.0001 0% -18.65% 2025-06-12
Adidas 207.40 -2.40 -1.14% -8.84% 2025-06-12
Beiersdorf 117.65 -0.80 -0.68% -19.03% 2025-06-12
Birkenstock 53.93 -1.91 -3.42% -8.27% 2025-06-11
Danone 73.27 0.17 0.23% 22.61% 2025-06-12
Burberry 1,096.00 -8.50 -0.77% 7.08% 2025-06-12
Burlington Stores 238.77 -2.66 -1.10% 3.19% 2025-06-11
Carrefour 12.63 -0.03 -0.26% -13.63% 2025-06-12
Richemont 151.75 -1.80 -1.17% 3.80% 2025-06-12
Columbia Sportswear 62.98 -1.06 -1.66% -22.51% 2025-06-11
Capri Holdings 18.03 0.44 2.50% -44.73% 2025-06-11
Deckers Outdoor 107.93 -2.07 -1.88% -37.70% 2025-06-11
Dick's Sporting Goods 184.80 2.00 1.09% -16.73% 2025-06-11
Essilor 247.20 -2.80 -1.12% 19.83% 2025-06-12
Foot Locker 24.16 0.04 0.17% -5.29% 2025-06-11
Henkel 68.51 -0.51 -0.74% -18.96% 2025-06-12
H&M 135.40 -3.50 -2.52% -27.28% 2025-06-11
Inditex 46.63 -0.43 -0.91% 1.06% 2025-06-12
JD Sports Fashion 78.87 -0.78 -0.98% -35.38% 2025-06-12
Kering 176.17 -4.13 -2.29% -43.99% 2025-06-12
Kingfisher 272.50 -0.50 -0.18% 6.53% 2025-06-12
Lululemon Athletica 252.28 -6.22 -2.41% -18.68% 2025-06-11
Macy's 12.14 -0.23 -1.86% -36.95% 2025-06-11
LVMH 466.10 -4.50 -0.96% -36.28% 2025-06-12
Marks & Spencer 367.50 0.10 0.03% 23.78% 2025-06-12
Moncler 52.27 -1.15 -2.15% -12.62% 2025-06-12
Nike 63.15 -0.75 -1.17% -32.67% 2025-06-11
NEXT 12,500.00 -45.00 -0.36% 38.40% 2025-06-12
L'Oréal 376.20 -2.10 -0.56% -16.57% 2025-06-12
Pandora 1,194.00 10.50 0.89% 8.40% 2025-06-11
PVH 65.80 0.69 1.06% -43.21% 2025-06-11
Ralph Lauren 267.66 -0.06 -0.02% 43.75% 2025-06-11
Hermes International 2,325.50 -34.50 -1.46% 7.26% 2025-06-12
Ross Stores 136.38 -3.70 -2.64% -5.58% 2025-06-11
Salvatore Ferragamo 5.34 -0.14 -2.56% -40.76% 2025-06-12
Skechers USA 62.58 0 0% -16.00% 2025-06-11
TJX Companies 124.56 -1.52 -1.21% 16.20% 2025-06-11
Tapestry 79.91 0.01 0.01% 85.79% 2025-06-11
Under Armour 7.01 0.09 1.30% 3.39% 2025-06-11
Swatch 139.00 -1.45 -1.03% -26.65% 2025-06-11
Ulta Salon Cosmetics Fragrance 456.97 -5.24 -1.13% 17.03% 2025-06-11
VF 12.85 -0.11 -0.85% -5.41% 2025-06-11

Prezzo Giorno Anno Data
DE40 23766 -182.50 -0.76% 30.12% 2025-06-12
EU50 5327 -68.55 -1.27% 7.92% 2025-06-12
EU600 549 -2.60 -0.47% 6.39% 2025-06-12