Adidas - Prezzo Delle Azioni

Prezzo Delle Azioni
218.30
Cambio Giornaliero
-2.00 -0.91%
Mensile
3.80%
Annuale
-2.06%
Q2 Previsione
215.92

Prezzo Chg Giorno Anno Data
Associated British Foods 2,100.00 -41.00 -1.92% -22.62% 2025-05-22
Adidas 218.30 -2.00 -0.91% -2.06% 2025-05-22
Beiersdorf 120.95 -1.50 -1.23% -17.33% 2025-05-22
Birkenstock 55.05 0.04 0.07% 18.92% 2025-05-22
Danone 75.84 0.16 0.21% 28.02% 2025-05-22
Burberry 976.80 -28.20 -2.81% -7.06% 2025-05-22
Burlington Stores 259.10 0.79 0.31% 38.82% 2025-05-22
Carrefour 14.82 0.05 0.30% -8.94% 2025-05-22
Richemont 160.30 -2.85 -1.75% 12.69% 2025-05-22
Columbia Sportswear 64.92 0.17 0.26% -23.24% 2025-05-22
Capri Holdings 17.24 -0.09 -0.52% -50.46% 2025-05-22
Deckers Outdoor 126.09 2.73 2.21% -16.37% 2025-05-22
Dick's Sporting Goods 172.40 -3.52 -2.00% -7.61% 2025-05-22
Essilor 262.60 2.20 0.84% 25.35% 2025-05-22
Foot Locker 23.87 -0.07 -0.29% 8.95% 2025-05-22
Henkel 70.06 -1.10 -1.55% -16.16% 2025-05-22
H&M 139.35 -1.60 -1.14% -25.04% 2025-05-22
Inditex 48.23 -0.34 -0.70% 8.80% 2025-05-22
JD Sports Fashion 85.16 2.04 2.45% -29.91% 2025-05-22
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kering 175.52 -2.44 -1.37% -47.24% 2025-05-22
Kingfisher 300.00 -9.90 -3.19% 15.96% 2025-05-22
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.90 0.28 2.41% -40.81% 2025-05-22
LVMH 485.10 -8.55 -1.73% -35.56% 2025-05-22
Marks & Spencer 384.00 9.30 2.48% 31.24% 2025-05-22
Moncler 54.80 -1.92 -3.39% -10.08% 2025-05-22
Nike 61.31 1.35 2.25% -32.94% 2025-05-22
NEXT 12,895.00 100.00 0.78% 38.54% 2025-05-22
L'Oréal 379.75 -5.70 -1.48% -15.79% 2025-05-22
Pandora 1,192.00 -20.50 -1.69% 4.56% 2025-05-22
PVH 83.32 0.15 0.18% -25.71% 2025-05-22
Ralph Lauren 277.32 2.52 0.92% 69.19% 2025-05-22
Hermes International 2,437.00 -59.00 -2.36% 11.38% 2025-05-22
Ross Stores 152.18 -0.50 -0.33% 15.42% 2025-05-22
Salvatore Ferragamo 5.70 -0.17 -2.90% -39.09% 2025-05-22
Skechers USA 62.05 0.03 0.05% -7.91% 2025-05-22
TJX Companies 129.50 -1.47 -1.12% 29.15% 2025-05-22
Tapestry 79.06 -0.71 -0.89% 90.76% 2025-05-22
Under Armour 6.52 0 0% -2.98% 2025-05-22
Swatch 147.10 -1.15 -0.78% -23.52% 2025-05-22
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 12.18 -0.02 -0.12% 1.97% 2025-05-22

Prezzo Giorno Anno Data
DE40 24070 -123.23 -0.51% 28.76% 2025-05-23
EU50 5404 -32.81 -0.60% 7.33% 2025-05-23
EU600 550 0 0% 5.51% 2025-05-23