Adidas - Prezzo Delle Azioni

Prezzo Delle Azioni
164.10
Cambio Giornaliero
-1.90 -1.14%
Mensile
-1.62%
Annuale
-28.65%
Q3 Previsione
164.65

Prezzo Chg Giorno Anno Data
Associated British Foods 2,185.00 -5.00 -0.23% -12.46% 2025-09-02
Adidas 164.10 -1.90 -1.14% -28.65% 2025-09-02
Beiersdorf 97.58 -0.16 -0.16% -25.25% 2025-09-02
Birkenstock 52.13 -0.32 -0.61% 4.47% 2025-08-29
Danone 73.32 1.82 2.55% 14.96% 2025-09-02
Burberry 1,257.00 9.00 0.72% 92.56% 2025-09-02
Burlington Stores 290.68 -4.60 -1.56% 8.37% 2025-08-29
Carrefour 12.18 -0.06 -0.45% -17.56% 2025-09-02
Richemont 139.00 0.15 0.11% 4.98% 2025-09-02
Columbia Sportswear 56.35 0.63 1.13% -30.32% 2025-09-02
Capri Holdings 20.59 -0.98 -4.54% -42.36% 2025-08-29
Deckers Outdoor 123.19 3.56 2.98% -17.79% 2025-09-02
Dick's Sporting Goods 212.80 -2.28 -1.06% -10.20% 2025-08-29
Essilor 257.10 -1.60 -0.62% 19.30% 2025-09-02
Foot Locker 24.70 -0.36 -1.44% -20.68% 2025-08-29
Henkel 71.88 -0.36 -0.50% -13.59% 2025-09-02
H&M 138.30 -0.10 -0.07% -15.05% 2025-09-02
Inditex 41.24 -0.93 -2.21% -14.93% 2025-09-02
JD Sports Fashion 95.14 -1.56 -1.61% -28.76% 2025-09-02
Kering 238.60 8.80 3.83% -6.12% 2025-09-02
Kingfisher 248.60 -8.20 -3.19% -11.40% 2025-09-02
Lululemon Athletica 198.90 -3.30 -1.63% -22.88% 2025-09-02
Macy's 13.37 0.14 1.06% -13.99% 2025-09-02
LVMH 513.00 9.30 1.85% -23.54% 2025-09-02
Marks & Spencer 330.70 -13.60 -3.95% -3.28% 2025-09-02
Moncler 48.90 -0.50 -1.01% -10.21% 2025-09-02
Nike 74.21 -3.16 -4.08% -8.71% 2025-09-02
NEXT 11,650.00 -230.00 -1.94% 15.40% 2025-09-02
L'Oréal 396.80 -0.15 -0.04% -0.18% 2025-09-02
Pandora 841.20 -20.80 -2.41% -28.65% 2025-09-02
PVH 83.65 -0.67 -0.79% -15.24% 2025-09-02
Ralph Lauren 308.80 11.87 4.00% 77.99% 2025-09-02
Hermes International 2,040.00 -23.00 -1.11% -5.73% 2025-09-02
Ross Stores 150.37 3.21 2.18% -0.16% 2025-09-02
Salvatore Ferragamo 4.73 0.10 2.25% -35.79% 2025-09-02
Skechers USA 63.07 -0.02 -0.02% -7.91% 2025-09-02
TJX Companies 138.42 1.81 1.32% 17.97% 2025-09-02
Tapestry 102.51 0.69 0.68% 146.86% 2025-09-02
Under Armour 5.00 0 0% -34.98% 2025-09-02
Swatch 143.45 0.70 0.49% -18.01% 2025-09-02
Ulta Salon Cosmetics Fragrance 530.70 37.97 7.71% 47.99% 2025-09-02
VF 14.96 -0.17 -1.12% -18.00% 2025-09-02

Prezzo Giorno Anno Data
DE40 23580 -550.00 -2.29% 25.78% 2025-09-02
EU50 5313 -77.40 -1.44% 8.16% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02