Prezzo Giorno Anno Data
8801 Mitsui Fudosan 1,623.50 -4.50 -0.28% -33.65% 2024-03-28
ALCO Alico 29.35 0.65 2.26% 20.39% 2024-03-27
AMT American Tower 197.38 3.28 1.69% 2.34% 2024-03-27
ARL American Realty Investors 18.12 0 0% -30.76% 2024-03-27
CRESY Cresud Sacif Y A 8.56 -0.04 -0.47% 35.55% 2024-03-27
FOR Forestar 39.43 2.34 6.31% 167.50% 2024-03-27
HHC Howard Hughes 72.26 0.87 1.22% -5.72% 2024-03-27
MRC MORGUARD 122.00 0.04 0.03% 16.46% 2024-03-27
NASCON National Saltnigeria 52.55 0 0% 330.74% 2024-03-27
OKOMUOIL Okomu Oil Palm 243.00 0 0% 32.43% 2024-03-27
PRESCO Presco 231.50 0 0% 53.51% 2024-03-27
REM Remgro 12,122.00 -178.00 -1.45% -9.49% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
TCI Transcontinental Realty Investors 37.87 0.38 1.01% -8.19% 2024-03-27
TRC Tejon Ranch 15.46 0.23 1.51% -13.29% 2024-03-27

Prezzo Giorno Anno Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27