Remgro - Prezzo Delle Azioni

Il Grafico
Quotes

REM

9,698.00

Cambio Giornaliero:

-52.00 -0.53%

Annuale:

-49.32%

Ok

width

height

		Prezzo			Giorno	Anno	Data
REM	Remgro	9,698.00		-52.00	-0.53%	-49.32%	2020-11-25
SAHOL	Haci Omer Sabanci Holding	10.34		0.09	0.88%	13.50%	2020-11-25

		Prezzo			Giorno	Anno	Data
JALSH	JALSH-All Share	57625		-136.86	-0.24%	2.80%	2020-11-25
TOP40	FTSE/JSE TOP 40	52893		-155.50	-0.29%	6.17%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.18848	0.0010	-0.09%
GBPUSD	1.33210	0.0040	-0.30%
AUDUSD	0.73378	0.0026	-0.36%
NZDUSD	0.69714	0.0004	-0.06%
USDJPY	104.49	0.0120	-0.01%
USDCNY	6.57391	0.0007	-0.01%
USDCHF	0.91262	0.0015	0.16%
USDCAD	1.30235	0.0027	0.21%
USDMXN	20.0776	0.0517	0.26%
USDINR	73.8992	0.1788	-0.24%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.6410	0.1349	0.18%
DXY	92.240	0.0137	0.01%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,980	66	-0.22%
S&P 500	3,634	1	-0.04%
NASDAQ 100	12,105	25	0.21%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,400	32	-0.50%
DAX	13,247	46	-0.34%
CAC 40	5,554	4	-0.08%
FTSE MIB	22,221	76	0.34%
IBEX 35	8,102	42	-0.51%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,119	23	0.75%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.3400	0.44	0.98%
Brent	48.3800	0.52	1.09%
Natural gas	2.7200	0.06	-1.98%
Gasoline	1.2659	0.01	0.61%
Heating oil	1.3683	0.01	0.65%
Gold	1,809.40	1.89	0.10%
Silver	23.371	0.12	0.51%
Copper	3.2815	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,189.7500	2.50	0.21%
Wheat	610.7500	0.50	-0.08%
Coffee	114.05	0.90	0.80%
Rice	12.4050	0.02	0.12%
Zinc	2,745.50	5.75	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.87	0.015	-0.02%
UK	0.31	0.023	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Brazil	7.76	0.070	-0.06%
Mexico	5.60	0.020	-0.02%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.02%
Switzerland	-0.43	0.050	0.01%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
India	5.89	0.006	0.01%
[+]