Prezzo Delle Azioni
274.30
Cambio Giornaliero
-0.43%
Annuale
-5.68%

Prezzo Giorno Anno
Akamai 96.91 0.11 0.11% -15.36%
American Tower 274.30 -1.19 -0.43% -5.68%
Arista Networks 130.03 -2.71 -2.04% 40.63%
BCE 65.96 0.55 0.83% 1.30%
Cable One Inc 1,329.27 -7.70 -0.58% -35.03%
Crown Castle International 180.01 -1.04 -0.57% -9.11%
Cogent Communications 57.37 -0.41 -0.71% -19.85%
Charter Communications 454.49 -3.58 -0.78% -42.77%
Cellnex Tel 42.53 0.36 0.85% -29.45%
Comcast 38.72 0.11 0.28% -34.83%
Consolidated Communications 6.22 -0.11 -1.66% -33.46%
CommScope 10.77 -0.25 -2.27% -28.53%
Cisco Systems 48.70 -0.64 -1.30% -16.35%
CatchMark Timber 11.15 -0.08 -0.71% -3.30%
Corrections Corporation of America 9.80 -0.19 -1.85% 4.31%
Dish Network 18.36 -0.10 -0.51% -57.19%
Digital Realty 130.42 -0.63 -0.48% -19.87%
Extra Space Storage 211.72 -1.39 -0.65% 19.24%
F5 Networks 171.61 -2.09 -1.20% -14.13%
GEO 7.89 -0.12 -1.44% -0.32%
Gaming And Leisure Properties 52.23 -0.46 -0.86% 9.85%
Iron Mountain 54.91 -0.14 -0.25% 20.23%
Lamar Advertising 102.42 -1.64 -1.58% -6.33%
Edgio Inc 3.57 -0.13 -3.39% 45.51%
Motorola Solutions Msi 253.31 -2.93 -1.14% 5.55%
Outfront Media 19.67 -0.55 -2.70% -16.57%
Potlatch 48.51 -0.71 -1.44% -1.76%
Anterix inc 43.77 -1.80 -3.94% -23.08%
Public Storage 351.49 -1.36 -0.39% 8.39%
Rayonier 37.71 -0.33 -0.87% 2.64%
EchoStar 19.41 -0.51 -2.56% -19.66%
SBA Communications 344.74 0.37 0.11% -4.81%
Telus 30.70 0.44 1.45% 5.72%
Telephone Data Systems 17.09 0.13 0.74% -13.71%
T-Mobile Us 146.48 -0.38 -0.26% 3.29%
Ubiquiti Networks 328.29 -2.58 -0.78% 6.24%
United States Cellular 29.88 -0.08 -0.27% -5.17%
Viasat 37.16 -1.67 -4.30% -27.62%
Verizon 44.42 0.23 0.52% -19.99%
Weyerhaeuser 36.24 -0.46 -1.25% 6.09%

Prezzo Giorno Anno
US500 4228 -56.97 -1.33% -4.82%