Trinity Industries - Prezzo Delle Azioni

Prezzo Delle Azioni
27.11
Cambio Giornaliero
-0.07 -0.26%
Mensile
-1.20%
Annuale
16.80%
Q2 Previsione
27.32
Prezzo Chg Giorno Anno Data
3402 Toray Industries 697.50 -1.10 -0.16% -7.52% 2024-04-26
7011 Mitsubishi Heavy Industries 1,329.00 -1.50 -0.11% 162.08% 2024-04-26
7012 Kawasaki 4,632.00 -24.00 -0.52% 59.01% 2024-04-26
ALFAA Alfa 12.80 0.66 5.44% 14.39% 2024-04-25
ALG Alamo 199.63 -4.57 -2.24% 13.67% 2024-04-25
ALSN Allison Transmission 80.26 0.23 0.29% 76.71% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
ASTE Astec Industries 42.51 -1.51 -3.43% 5.98% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CSL Carlisle Companies 382.03 6.73 1.79% 79.72% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
EXPD Expeditors International Of Washington 113.27 0.37 0.33% 6.13% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
FSS Federal Signal 83.10 -0.23 -0.28% 66.57% 2024-04-25
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
GBX Greenbrier Companies 53.26 -0.23 -0.43% 99.18% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
HUBG HUB 40.21 0.22 0.55% -48.09% 2024-04-25
IEP Icahn Enterprises 17.26 0 0% -66.18% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
KNX Knight Transportation 47.14 -1.37 -2.82% -11.61% 2024-04-25
LSTR Landstar System 177.52 6.42 3.75% 5.39% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -15.52% 2024-04-25
NFI New Flyer Industries 11.20 -0.26 -2.27% 58.87% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
R Ryder System 122.43 0.24 0.20% 58.12% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SMIN Smiths 1,603.00 -5.00 -0.31% -3.93% 2024-04-25
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TRN Trinity Industries 27.11 -0.07 -0.26% 16.80% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 2024-04-25
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
WNC Wabash National 24.00 -0.42 -1.72% -1.11% 2024-04-25
WRT1V Wartsila 15.62 0.11 0.71% 52.54% 2024-04-25
XPO XPO Logistics 118.25 0.77 0.66% 183.51% 2024-04-25

Prezzo Giorno Anno Data
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25