Trinity Industries - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Toray Industries 1,035.50 2.00 0.19% 47.51% 2025-08-05
Mitsubishi Heavy Industries 3,687.00 141.00 3.98% 138.80% 2025-08-05
Kawasaki 11,130.00 -70.00 -0.63% 135.06% 2025-08-05
Alfa 13.58 -0.21 -1.52% 31.21% 2025-08-04
Alamo 226.63 11.01 5.11% 31.01% 2025-08-04
Allison Transmission 88.00 0.31 0.35% 6.73% 2025-08-04
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Astec Industries 39.98 0.43 1.09% 28.47% 2025-08-05
C.H. Robinson Worldwide 113.86 -1.46 -1.27% 15.63% 2025-08-01
Carlisle Companies 358.20 5.68 1.61% -4.98% 2025-08-04
CSX 35.39 -0.07 -0.20% 4.61% 2025-08-05
Expeditors International Of Washington 117.14 0.25 0.21% -3.60% 2025-08-05
FedEx 217.32 -0.17 -0.08% -23.14% 2025-08-05
Federal Signal 124.60 2.03 1.66% 36.92% 2025-08-04
GATX 149.59 0.36 0.24% 13.00% 2025-08-04
Greenbrier Companies 44.26 0.29 0.66% -1.40% 2025-08-04
General Electric Aerospace 269.33 -6.71 -2.43% 70.26% 2025-08-05
HUB 34.58 0.98 2.92% -18.69% 2025-08-04
Icahn Enterprises 8.98 -0.15 -1.64% -47.49% 2025-08-01
Illinois Tool Works 253.99 0.41 0.16% 6.39% 2025-08-05
J. B. Hunt 140.76 1.20 0.86% -12.56% 2025-08-04
Knight Transportation 42.05 0.76 1.84% -18.29% 2025-08-04
Landstar System 128.35 0 0% -30.72% 2025-08-05
3M 149.09 1.25 0.85% 19.27% 2025-08-05
Manitowoc 12.34 0.29 2.41% 13.00% 2025-08-04
New Flyer Industries 18.25 -0.44 -2.35% -3.08% 2025-08-05
Norfolk Southern 278.97 4.12 1.50% 14.56% 2025-08-04
Ryder System 175.57 1.80 1.04% 35.70% 2025-08-04
Siemens 218.40 1.60 0.74% 41.82% 2025-08-05
Smiths 2,337.00 3.00 0.13% 37.47% 2025-08-05
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Trinity Industries 24.62 0.46 1.90% -26.44% 2025-08-04
Union Pacific 221.82 -0.26 -0.12% -5.44% 2025-08-05
United Parcel Service 85.56 0.64 0.75% -32.24% 2025-08-05
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 22.13% 2025-08-01
Werner 27.03 0.18 0.67% -26.33% 2025-08-04
Wabash National 9.65 0.09 0.94% -50.82% 2025-08-04
Wartsila 24.26 0.20 0.83% 41.54% 2025-08-05
XPO Logistics 119.49 0.70 0.59% 11.55% 2025-08-04

Prezzo Giorno Anno Data
US400 3125 -17.82 -0.57% 7.86% 2025-08-05