Trinity Industries - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Toray Industries 991.00 -8.30 -0.83% 33.94% 2025-08-28
Mitsubishi Heavy Industries 3,796.00 36.00 0.96% 96.23% 2025-08-28
Kawasaki 9,278.00 117.00 1.28% 85.52% 2025-08-28
Alfa 14.17 0.16 1.14% 23.76% 2025-08-27
Alamo 217.54 -0.43 -0.20% 19.82% 2025-08-27
Allison Transmission 89.20 0.85 0.96% -1.65% 2025-08-27
Ametek 186.55 -0.23 -0.12% 10.64% 2025-08-27
Astec Industries 47.41 0.90 1.94% 40.56% 2025-08-27
C.H. Robinson Worldwide 128.05 1.15 0.91% 23.15% 2025-08-27
Carlisle Companies 390.32 -2.68 -0.68% -6.27% 2025-08-27
CSX 32.54 0.13 0.40% -3.50% 2025-08-27
Expeditors International Of Washington 122.35 0.75 0.62% -0.26% 2025-08-27
FedEx 232.20 1.10 0.48% -21.60% 2025-08-27
Federal Signal 127.81 0.38 0.30% 37.70% 2025-08-27
GATX 166.03 1.15 0.70% 18.75% 2025-08-27
Greenbrier Companies 47.17 0.40 0.86% -0.72% 2025-08-27
General Electric Aerospace 273.35 -0.59 -0.22% 58.82% 2025-08-27
HUB 36.78 -0.28 -0.76% -18.95% 2025-08-27
Icahn Enterprises 8.41 0.05 0.60% -36.81% 2025-08-27
Illinois Tool Works 266.83 0.59 0.22% 7.26% 2025-08-27
J. B. Hunt 145.79 1.47 1.02% -16.29% 2025-08-27
Knight Transportation 44.23 -0.23 -0.52% -15.20% 2025-08-27
Landstar System 133.08 0.54 0.41% -26.98% 2025-08-27
3M 156.53 -0.04 -0.03% 18.92% 2025-08-27
Manitowoc 10.11 0.13 1.30% 0.40% 2025-08-27
New Flyer Industries 18.27 -0.09 -0.49% -3.23% 2025-08-27
Norfolk Southern 272.35 -4.32 -1.56% 8.79% 2025-08-27
Ryder System 187.23 0.12 0.06% 32.56% 2025-08-27
Siemens 233.00 -1.90 -0.81% 38.51% 2025-08-27
Smiths 2,364.00 -14.00 -0.59% 33.11% 2025-08-27
Terex 52.59 0.82 1.58% -5.09% 2025-08-27
Trinity Industries 28.79 0.24 0.84% -11.93% 2025-08-27
Union Pacific 220.95 -1.79 -0.80% -12.58% 2025-08-27
United Parcel Service 87.86 0.40 0.46% -30.94% 2025-08-27
Westinghouse Air Brake Technologies 195.32 -0.02 -0.01% 17.98% 2025-08-27
Werner 28.83 -0.16 -0.55% -22.77% 2025-08-27
Wabash National 11.47 0.23 2.05% -40.29% 2025-08-27
Wartsila 24.57 0.02 0.08% 27.47% 2025-08-27
XPO Logistics 132.11 -4.21 -3.09% 12.13% 2025-08-27

Prezzo Giorno Anno Data
US400 3265 19.61 0.60% 6.70% 2025-08-27