Carlisle Companies - Prezzo Delle Azioni

Prezzo Delle Azioni
387.35
Cambio Giornaliero
2.30 0.60%
Mensile
18.41%
Annuale
-4.49%
Q2 Previsione
378.16


Prezzo Chg Giorno Anno Data
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 2025-05-02
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
American Woodmark 59.04 -0.57 -0.96% -37.51% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Armstrong World Industries 150.07 -0.05 -0.03% 29.06% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Carlisle Companies 387.35 2.30 0.60% -4.49% 2025-05-06
Cemex 6.18 0.07 1.06% -20.93% 2025-05-06
Eagle Materials 230.87 -4.03 -1.72% -13.96% 2025-05-06
Fortune Brands Innovations 52.90 -1.41 -2.60% -28.28% 2025-05-06
Flowserve 46.76 -0.44 -0.93% -3.49% 2025-05-06
Graco 81.72 -0.50 -0.61% -2.16% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Installed Building Products 164.70 -5.62 -3.30% -30.49% 2025-05-06
Icahn Enterprises 8.72 -0.14 -1.58% -49.21% 2025-05-06
Iktinos Hellas Greek Marble Industry 0.32 -0.01 -3.06% -24.34% 2025-05-06
ITT 142.26 -1.03 -0.72% 5.67% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Leggett & Platt 9.22 -0.08 -0.86% -30.14% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
Middleby 135.38 -0.85 -0.62% -4.55% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Owens Corning 142.70 -1.76 -1.22% -18.49% 2025-05-06
Pool 295.46 -10.78 -3.52% -20.77% 2025-05-06
Roper Industries 569.85 -1.28 -0.22% 9.54% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Smiths 1,927.00 21.00 1.10% 16.29% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Trinity Industries 24.58 -0.10 -0.41% -19.59% 2025-05-06
Toro 69.99 -1.00 -1.41% -21.43% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06
Wartsila 16.54 -0.12 -0.72% -7.73% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Prezzo Giorno Anno Data
US400 2906 -19.85 -0.68% -2.36% 2025-05-06