Carlisle Companies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Toray Industries 983.40 -3.00 -0.30% 29.41% 2025-07-07
Mitsubishi Electric 3,056.00 -29.00 -0.94% 11.76% 2025-07-07
Kawasaki 10,155.00 45.00 0.45% 66.31% 2025-07-07
IHI 14,960.00 255.00 1.73% 167.86% 2025-07-07
Ametek 183.78 -0.41 -0.22% 11.73% 2025-07-07
American Woodmark 56.23 -0.38 -0.67% -28.11% 2025-07-07
A.O. Smith 68.19 0.27 0.40% -15.83% 2025-07-07
Amphenol 99.80 0.34 0.34% 47.17% 2025-07-07
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Boeing 215.01 -0.91 -0.42% 15.71% 2025-07-07
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Cemex 7.23 0.06 0.84% 16.99% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Honeywell International 240.36 -0.04 -0.02% 13.25% 2025-07-07
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Icahn Enterprises 8.49 -0.07 -0.82% -48.67% 2025-07-07
Iktinos Hellas Greek Marble Industry 0.40 0.01 1.64% 11.77% 2025-07-07
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 257.56 -0.94 -0.36% 10.12% 2025-07-07
Lincoln Electric 218.70 2.42 1.12% 18.40% 2025-07-07
Leggett & Platt 9.73 -0.16 -1.62% -11.14% 2025-07-07
Masco 66.05 -0.34 -0.50% 2.19% 2025-07-07
Mohawk Industries 108.59 -2.25 -2.03% -0.27% 2025-07-07
Middleby 147.69 -0.94 -0.63% 23.97% 2025-07-07
Martin Marietta Materials 557.64 -0.25 -0.04% 3.79% 2025-07-07
3M 152.47 -0.47 -0.31% 50.92% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Pool 298.21 -3.81 -1.26% -0.52% 2025-07-07
Roper Industries 571.28 -1.72 -0.30% 1.55% 2025-07-07
Sherwin-Williams 350.06 -3.94 -1.11% 18.43% 2025-07-07
Smiths 2,250.00 18.00 0.81% 32.74% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Trinity Industries 29.04 0.01 0.02% -1.68% 2025-07-07
Toro 74.82 0.28 0.38% -15.14% 2025-07-07
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 109.93 -0.66 -0.60% 7.42% 2025-07-03
Wartsila 19.84 -0.08 -0.40% 10.56% 2025-07-07
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Prezzo Giorno Anno Data
US400 3182 -9.30 -0.29% 9.51% 2025-07-07