Carlisle Companies - Prezzo Delle Azioni

Prezzo Delle Azioni
352.13
Cambio Giornaliero
-2.54 -0.72%
Mensile
2.73%
Annuale
-5.91%
Q2 Previsione
339.40


Prezzo Chg Giorno Anno Data
Toray Industries 883.00 -40.50 -4.39% 25.86% 2025-04-16
Mitsubishi Electric 2,492.50 -76.50 -2.98% 0.59% 2025-04-16
Kawasaki 7,570.00 -268.00 -3.42% 57.32% 2025-04-16
IHI 10,130.00 -70.00 -0.69% 163.73% 2025-04-16
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
American Woodmark 55.74 -0.83 -1.47% -39.74% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Armstrong World Industries 135.82 0.79 0.59% 17.44% 2025-04-15
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
Beacon Roofing Supply 123.13 -0.25 -0.20% 30.12% 2025-04-15
Carlisle Companies 352.13 -2.54 -0.72% -5.91% 2025-04-15
Cemex 5.23 -0.10 -1.88% -37.74% 2025-04-15
Eagle Materials 223.77 -3.18 -1.40% -10.05% 2025-04-15
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Graco 79.22 -0.54 -0.68% -11.06% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Installed Building Products 163.96 -4.38 -2.60% -27.53% 2025-04-15
Icahn Enterprises 8.39 0.13 1.57% -50.88% 2025-04-15
Iktinos Hellas Greek Marble Industry 0.34 -0.003 -0.73% -22.73% 2025-04-16
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Leggett & Platt 6.66 -0.16 -2.27% -61.54% 2025-04-15
Masco 61.87 -0.46 -0.73% -15.27% 2025-04-15
Mohawk Industries 103.04 -1.12 -1.08% -7.76% 2025-04-15
Middleby 129.50 -2.41 -1.83% -9.39% 2025-04-15
Martin Marietta Materials 498.92 -4.32 -0.86% -16.15% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Owens Corning 138.21 -2.02 -1.44% -15.49% 2025-04-15
Pool 307.04 -4.51 -1.45% -17.04% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Smiths 1,806.00 -30.00 -1.63% 14.30% 2025-04-16
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Trinity Industries 25.29 -0.27 -1.06% -3.21% 2025-04-15
Toro 67.46 -0.88 -1.29% -21.37% 2025-04-15
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15
Whirlpool 79.34 -0.67 -0.83% -25.57% 2025-04-15
Wartsila 15.42 -0.36 -2.28% 0.59% 2025-04-16
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15

Prezzo Giorno Anno Data
US400 2751 -3.32 -0.12% -3.62% 2025-04-15