Carlisle Companies - Prezzo Delle Azioni

Prezzo Delle Azioni
398.77
Cambio Giornaliero
11.93 3.08%
Mensile
5.77%
Annuale
-5.38%
Q2 Previsione
381.66

Prezzo Chg Giorno Anno Data
Toray Industries 1,002.50 15.50 1.57% 25.47% 2025-05-27
Mitsubishi Electric 3,065.00 54.00 1.79% 8.42% 2025-05-27
Kawasaki 9,949.00 438.00 4.61% 60.78% 2025-05-27
IHI 14,175.00 330.00 2.38% 256.87% 2025-05-27
Ametek 180.74 2.99 1.68% 4.11% 2025-05-27
American Woodmark 57.86 1.12 1.97% -33.74% 2025-05-27
A.O. Smith 68.56 1.55 2.31% -19.11% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
Armstrong World Industries 157.73 3.30 2.14% 36.47% 2025-05-27
Boeing 201.04 -1.55 -0.77% 15.01% 2025-05-27
Carlisle Companies 398.77 11.93 3.08% -5.38% 2025-05-27
Cemex 7.20 0.07 0.91% -5.08% 2025-05-27
Eagle Materials 218.07 3.70 1.73% -6.10% 2025-05-27
Fortune Brands Innovations 51.78 1.52 3.01% -26.28% 2025-05-27
Flowserve 50.84 1.23 2.47% 3.34% 2025-05-27
Graco 84.93 1.29 1.54% 6.78% 2025-05-27
Honeywell International 226.29 4.26 1.92% 13.69% 2025-05-27
Installed Building Products 163.08 6.54 4.18% -22.06% 2025-05-27
Icahn Enterprises 8.62 0.05 0.58% -48.07% 2025-05-27
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.90% -17.72% 2025-05-27
ITT 151.90 4.55 3.09% 13.96% 2025-05-27
Illinois Tool Works 246.65 4.65 1.92% 4.05% 2025-05-27
Lincoln Electric 196.20 4.68 2.44% -1.59% 2025-05-27
Leggett & Platt 8.94 0.22 2.46% -16.25% 2025-05-27
Masco 63.54 1.74 2.81% -7.99% 2025-05-27
Mohawk Industries 104.57 3.45 3.41% -10.20% 2025-05-27
Middleby 150.07 4.28 2.94% 21.92% 2025-05-27
Martin Marietta Materials 567.70 5.55 0.99% -0.31% 2025-05-27
3M 149.43 1.61 1.09% 51.71% 2025-05-27
Owens Corning 137.70 3.90 2.91% -22.58% 2025-05-27
Pool 302.23 -0.06 -0.02% -15.31% 2025-05-27
Roper Industries 573.83 6.80 1.20% 7.66% 2025-05-27
Sherwin-Williams 359.28 6.33 1.79% 19.17% 2025-05-27
Smiths 2,160.00 26.00 1.22% 25.95% 2025-05-27
Stanley Black & Decker 67.28 1.75 2.67% -21.93% 2025-05-27
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Trinity Industries 26.01 0.65 2.56% -15.44% 2025-05-27
Toro 75.85 1.96 2.65% -4.47% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
Whirlpool 79.71 2.46 3.18% -7.89% 2025-05-27
Wartsila 17.82 0.16 0.91% -7.16% 2025-05-27
Xylem 126.23 2.18 1.76% -10.12% 2025-05-27

Prezzo Giorno Anno Data
US400 3041 63.84 2.14% 2.84% 2025-05-27