Carlisle Companies - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
3402 Toray Industries 719.00 4.00 0.56% -4.40% 2024-04-24
6503 Mitsubishi Electric 2,482.50 66.50 2.75% 47.50% 2024-04-24
7012 Kawasaki 4,816.00 41.00 0.86% 64.88% 2024-04-24
7013 IHI 3,616.00 -229.00 -5.96% 6.82% 2024-04-24
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
AMWD American Woodmark 92.78 2.48 2.75% 80.72% 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.56% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
AWI Armstrong World Industries 116.50 1.80 1.57% 59.72% 2024-04-23
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
CSL Carlisle Companies 379.33 9.04 2.44% 74.20% 2024-04-23
CX Cemex 8.27 0.09 1.10% 42.59% 2024-04-23
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
IBP Installed Building Products 237.99 14.56 6.52% 93.19% 2024-04-23
IEP Icahn Enterprises 16.99 0.32 1.92% -67.19% 2024-04-23
IKTIN Iktinos Hellas Greek Marble Industry 0.46 -0.003 -0.66% -15.27% 2024-04-24
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LEG Leggett & Platt 18.21 -0.11 -0.60% -42.32% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
MHK Mohawk Industries 113.34 3.36 3.06% 15.43% 2024-04-23
MIDD Middleby 145.26 3.33 2.35% 3.03% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
POOL Pool 375.10 9.19 2.51% 7.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SMIN Smiths 1,625.00 -10.00 -0.61% -3.01% 2024-04-24
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TRN Trinity Industries 26.76 0.33 1.25% 11.36% 2024-04-23
TTC Toro 86.66 0.38 0.44% -17.08% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WHR Whirlpool 105.21 -0.23 -0.21% -25.22% 2024-04-23
WRT1V Wartsila 15.57 0.02 0.13% 74.28% 2024-04-24
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23

Prezzo Giorno Anno Data
MID US400 2899 36.45 1.27% 16.00% 2024-04-23