Transneft - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
TRNFP	Transneft	146,150.00		6,100.00	4.36%	-3.91%	2020-08-13

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	3080		26.45	0.87%	17.32%	2020-08-13

	Efettivo	Chg	%Chg
EURUSD	1.18101	0.0010	-0.08%
GBPUSD	1.30567	0.0017	-0.13%
AUDUSD	0.71401	0.0013	-0.18%
NZDUSD	0.65377	0.0012	-0.18%
USDJPY	106.94	0.0400	-0.04%
USDCNY	6.94534	0.0013	-0.02%
USDCHF	0.91001	0.0005	0.05%
USDCAD	1.32271	0.0008	0.06%
USDMXN	22.2092	0.0470	0.21%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.8558	0.1103	-0.15%
DXY	93.279	0.0561	-0.06%
BTCUSD	11,759.46	34	-0.29%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,941	44	0.16%
S&P 500	3,383	10	0.28%
NASDAQ 100	11,217	39	0.35%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,122	31	0.51%
SHANGHAI	3,327	7	0.20%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.3000	0.06	0.14%
Brent	45.0300	0.07	0.16%
Natural gas	2.1850	0.01	0.41%
Gasoline	1.2486	0.00	0.31%
Heating oil	1.2474	0.00	-0.02%
Gold	1,950.80	9.05	-0.46%
Silver	27.440	0.17	-0.63%
Copper	2.8195	0.03	0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	11.25	-1.24%
Wheat	494.7500	0.50	-0.10%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
Russia	5.98	0.030	0.03%
Brazil	7.05	0.120	0.10%
[+]