Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ETHUSD
2491.80
85.80
3.57%
3.00%
-3.93%
-25.19%
-24.32%
2025-07-02
ETHBTC
0.0227810
0.0000225
0.10%
-1.31%
-7.47%
-36.18%
-58.66%
2025-07-02
ETHEUR
2100.99
62.89
3.09%
1.47%
-7.89%
-34.66%
-31.15%
2025-07-02
ETHGBP
1818.86
68.56
3.92%
2.93%
-5.21%
-31.63%
-29.59%
2025-07-02
ETHAUD
3766.21
109.34
2.99%
1.52%
-6.17%
-30.01%
-23.23%
2025-07-02
ETHCAD
3372.35
89.51
2.73%
1.67%
-5.24%
-29.58%
-24.88%
2025-07-02
ETHCNY
17712.1
483.6
2.81%
2.15%
-5.05%
-27.52%
-26.34%
2025-07-02
ETHJPY
355957
11,007
3.19%
1.54%
-4.68%
-32.08%
-33.10%
2025-07-02
ETHNZD
4074.46
129.68
3.29%
1.96%
-5.68%
-31.58%
-24.43%
2025-07-02
ETHCHF
1961.70
59.38
3.12%
0.89%
-8.21%
-35.09%
-33.86%
2025-07-02
ETHMXN
46399.3
1,311.6
2.91%
1.42%
-7.04%
-33.18%
-22.44%
2025-07-02
ETHINR
211582
5,660
2.75%
1.69%
-4.83%
-25.77%
-23.04%
2025-07-02
ETHBRL
13471.1
338.9
2.58%
-0.15%
-8.93%
-34.60%
-30.59%
2025-07-02
ETHRUB
194439
5,568
2.95%
2.72%
-5.08%
-48.56%
-32.78%
2025-07-02
ETHKRW
3361499
97,784
3.00%
2.23%
-6.00%
-31.73%
-26.31%
2025-07-02
ETHIDR
40094423
1,102,787
2.83%
1.74%
-5.40%
-26.00%
-25.51%
2025-07-02
ETHTRY
98364.4
2,616.7
2.73%
2.38%
-3.06%
-16.42%
-8.23%
2025-07-02
ETHSAR
9271.3
248.2
2.75%
2.19%
-4.70%
-25.90%
-24.94%
2025-07-02
ETHSEK
23610.3
820.2
3.60%
3.21%
-5.41%
-35.93%
-31.62%
2025-07-02
ETHNGN
3786399
94,296
2.55%
0.95%
-7.74%
-26.37%
-24.66%
2025-07-02
ETHPLN
8966.7
310.8
3.59%
1.93%
-8.07%
-34.82%
-31.64%
2025-07-02
ETHARS
3045154
107,378
3.66%
5.80%
-0.86%
-11.32%
1.21%
2025-07-02
ETHNOK
24993.6
777.0
3.21%
2.19%
-5.17%
-34.08%
-28.05%
2025-07-02
ETHTWD
71756.1
1,251.9
1.78%
0.96%
-7.80%
-34.32%
-33.25%
2025-07-02
ETHIRR
101292600
3,138,216
-3.01%
-1.49%
-7.50%
-27.59%
-29.47%
2025-07-01
ETHAED
9020.03
182.79
2.07%
1.53%
-5.32%
-26.27%
-25.42%
2025-07-02
ETHCOP
9941504
245,324
2.53%
1.38%
-7.12%
-32.25%
-26.43%
2025-07-02
ETHCRC
1249310
33,775
2.78%
2.27%
-5.30%
-25.97%
-27.76%
2025-07-02
ETHCUC
57744.0
1,927.2
-3.23%
-0.70%
-7.71%
-27.76%
-30.03%
2025-07-01
ETHCVE
232509
6,531
2.89%
1.23%
-7.81%
-34.56%
-31.21%
2025-07-02
ETHCZK
51798.9
1,509.9
3.00%
1.11%
-8.78%
-36.07%
-32.46%
2025-07-02
ETHDAI
2455.8
49.8
2.07%
0.31%
-5.79%
-26.26%
-28.19%
2025-07-02
ETHDJF
437311
8,851
2.07%
0.31%
-5.81%
-26.07%
-28.16%
2025-07-02
ETHDKK
15672.4
466.3
3.07%
1.46%
-7.88%
-34.64%
-31.14%
2025-07-02
ETHDOP
146902
4,106
2.88%
2.15%
-4.09%
-27.56%
-24.64%
2025-07-02
ETHDOT
737.54
4.76
0.65%
3.61%
17.20%
46.46%
40.55%
2025-07-02
ETHDZD
320961
9,867
3.17%
2.28%
-6.01%
-28.79%
-27.39%
2025-07-02
ETHEGP
121880.3
2,987.8
2.51%
0.97%
-5.40%
-27.95%
-23.03%
2025-07-02
ETHERN
36835.5
745.5
2.07%
0.31%
-5.81%
-26.27%
-28.18%
2025-07-02
ETHETB
341003
9,093
2.74%
2.29%
-3.71%
-19.76%
79.64%
2025-07-02
ETHCLP
2285565
51,281
2.30%
-0.31%
-6.65%
-30.99%
-29.45%
2025-07-02
ETHFJD
5532.08
159.96
2.98%
1.80%
-5.44%
-28.71%
-24.73%
2025-07-02
ETHCDF
7003866
233,753
-3.23%
-0.58%
-7.51%
-26.38%
-28.34%
2025-07-01
ETHBWP
32811.0
879.6
2.75%
1.25%
-6.02%
-29.47%
-26.86%
2025-07-02
ETHBYR
8089.59
215.71
2.74%
2.18%
-4.70%
-25.64%
-24.92%
2025-07-02
ETHAFN
173282
4,622
2.74%
1.79%
-3.96%
-26.05%
-25.97%
2025-07-02
ETHALG
13946.5
126.1
-0.90%
3.97%
6.44%
42.40%
-39.03%
2025-07-02
ETHALL
205676
6,074
3.04%
0.98%
-8.30%
-34.86%
-32.87%
2025-07-02
ETHAMD
950592
23,512
2.54%
1.99%
-4.55%
-27.85%
-25.64%
2025-07-02
ETHAOA
2277476
56,317
2.54%
2.21%
-4.42%
-25.89%
-20.73%
2025-07-02
ETHATM
607.76
4.15
-0.68%
1.18%
4.19%
12.64%
20.81%
2025-07-02
ETHBSD
2471.97
65.97
2.74%
2.18%
-4.70%
-25.78%
-24.72%
2025-07-02
ETHAVX
139.05
1.57
-1.11%
3.49%
12.86%
48.34%
16.27%
2025-07-02
ETHAZN
4174.69
84.49
2.07%
0.31%
-5.81%
-26.05%
-28.18%
2025-07-02
ETHBCH
4.88
0.07
1.52%
-9.65%
-24.31%
-36.48%
-45.40%
2025-07-02
ETHBDT
300332
5,056
1.71%
1.35%
-5.73%
-24.23%
-25.68%
2025-07-02
ETHBGN
4110.56
116.84
2.93%
1.25%
-7.86%
-34.68%
-31.14%
2025-07-02
ETHBHD
932.026
24.892
2.74%
2.13%
-4.69%
-25.79%
-24.92%
2025-07-02
ETHBIF
7364612
197,740
2.76%
2.21%
-4.62%
-25.23%
-22.47%
2025-07-02
ETHBNB
3.74
0.02
0.46%
-1.72%
-4.49%
-21.64%
-36.50%
2025-07-02
ETHBND
3149.85
87.74
2.87%
1.86%
-5.83%
-30.73%
-29.46%
2025-07-02
ETHBOB
17080.3
418.8
2.51%
1.96%
-5.05%
-26.05%
-24.92%
2025-07-02
ETHISK
300004
9,431
3.25%
1.69%
-9.06%
-35.19%
-34.05%
2025-07-02
ETHJMD
395179
10,556
2.74%
1.91%
-4.45%
-23.31%
-23.17%
2025-07-02
ETHJOD
1752.80
46.47
2.72%
2.10%
-4.55%
-25.82%
-24.88%
2025-07-02
ETHILS
8338.54
228.52
2.82%
1.36%
-8.64%
-31.17%
-32.51%
2025-07-02
ETHIQD
3238234
86,374
2.74%
2.18%
-4.70%
-25.73%
-24.99%
2025-07-02
ETHGEL
6719.49
177.57
2.71%
2.01%
-5.14%
-28.33%
-26.93%
2025-07-02
ETHGHS
25583.5
681.4
2.74%
2.43%
-3.61%
-47.75%
-49.38%
2025-07-02
ETHGMD
178591
3,614
2.07%
0.31%
-5.84%
-25.68%
-24.08%
2025-07-02
ETHGNF
21287235
430,824
2.07%
0.39%
-5.77%
-25.70%
-27.69%
2025-07-02
ETHGTQ
18881.9
382.1
2.07%
0.30%
-5.70%
-26.42%
-28.92%
2025-07-02
ETHGYD
513732
10,397
2.07%
1.35%
-5.41%
-26.27%
-28.52%
2025-07-02
ETHHKD
19406.7
524.2
2.78%
2.21%
-4.63%
-24.98%
-24.53%
2025-07-02
ETHHNL
64590.6
1,708.6
2.72%
1.00%
-4.91%
-23.39%
-23.72%
2025-07-02
ETHHTG
324454
8,666
2.74%
2.19%
-4.39%
-25.18%
-25.65%
2025-07-02
ETHHUF
841226
27,664
3.40%
1.42%
-8.66%
-36.41%
-30.10%
2025-07-02
ETHKYD
1999.99
66.75
-3.23%
-0.70%
-7.71%
-27.76%
-29.93%
2025-07-01
ETHKZT
1281758
34,223
2.74%
2.18%
-3.61%
-26.64%
-17.85%
2025-07-02
ETHLAK
53274013
1,419,901
2.74%
2.11%
-4.91%
-26.30%
-26.74%
2025-07-02
ETHLBP
221483395
5,905,795
2.74%
2.18%
-4.70%
-25.70%
-24.93%
2025-07-02
ETHLKR
736586
14,521
2.01%
1.51%
-5.18%
-24.57%
-26.49%
2025-07-02
ETHLNK
186.79
0.26
0.14%
2.26%
0.86%
11.72%
-21.28%
2025-07-02
ETHLRD
482403
14,857
-2.99%
-0.45%
-7.25%
-21.50%
-27.84%
2025-07-01
ETHLSL
43584.2
1,247.0
2.95%
1.56%
-5.96%
-30.51%
-28.14%
2025-07-02
ETHLTC
29.0949
0.2009
0.70%
0.80%
-0.09%
-10.28%
-35.50%
2025-07-02
ETHLUN
40931666.7
7,188,333.3
-14.94%
0.32%
-8.09%
35.18%
-4.23%
2025-07-02
ETHLYD
13311.9
355.4
2.74%
1.60%
-5.73%
-18.49%
-16.90%
2025-07-02
ETHMAD
22214.9
630.6
2.92%
1.15%
-6.98%
-34.07%
-32.18%
2025-07-02
ETHMDL
41244.0
1,184.1
2.96%
-0.49%
-8.13%
-32.26%
-32.59%
2025-07-02
ETHMGA
10881243
386,271
3.68%
1.83%
-7.92%
-30.38%
-27.27%
2025-07-02
ETHMKD
125497
4,984
-3.82%
-3.28%
-10.47%
-36.06%
-35.88%
2025-07-01
ETHMMK
5037442
168,124
-3.23%
-0.70%
-7.71%
-27.76%
-30.03%
2025-07-01
ETHMNT
8862900
239,796
2.78%
1.04%
-4.96%
-22.19%
-23.77%
2025-07-02
ETHMOP
19865.8
398.8
2.05%
1.50%
-5.27%
-25.48%
-25.00%
2025-07-02
ETHMTC
13510.6
154.5
-1.13%
1.33%
13.49%
82.54%
125.61%
2025-07-02
ETHMUR
110681
2,772
2.57%
0.82%
-5.70%
-28.99%
-28.60%
2025-07-02
ETHMVR
37956.5
759.7
2.04%
0.29%
-5.83%
-26.10%
-28.01%
2025-07-02
ETHMWK
4286009
114,799
2.75%
2.19%
-4.69%
-25.77%
-24.89%
2025-07-02
ETHTZS
6526654
228,949
3.64%
1.81%
-6.46%
-19.19%
-25.34%
2025-07-02
ETHUAH
103217.3
2,285.6
2.26%
2.44%
-4.46%
-26.30%
-22.96%
2025-07-02
ETHUGX
8866905
216,541
2.50%
2.06%
-6.18%
-27.51%
-27.06%
2025-07-02
ETHUNI
345.89
18.10
-4.97%
-0.45%
-14.47%
37.22%
-8.97%
2025-07-02
ETHURY
97808
2,614
2.75%
0.54%
-9.56%
-32.74%
-25.82%
2025-07-02
ETHUSC
2451.1
45.1
1.88%
0.13%
-5.99%
-26.41%
-28.31%
2025-07-02
ETHTTD
16762.6
447.3
2.74%
1.98%
-4.65%
-25.62%
-24.80%
2025-07-02
ETHADA
4364.3
74.3
-1.67%
4.79%
15.42%
10.35%
-46.71%
2025-07-02
ETHUST
2452.1
46.3
1.93%
0.21%
-5.91%
-26.52%
-28.39%
2025-07-02
ETHUZS
31336123
837,402
2.75%
3.37%
-5.87%
-27.07%
-24.50%
2025-07-02
ETHVND
64155755
1,286,975
2.05%
1.40%
-5.07%
-24.40%
-23.44%
2025-07-02
ETHXAF
1377920
15,138
1.11%
-1.15%
-9.47%
-35.38%
-31.35%
2025-07-02
ETHXLM
10600.6
64.7
-0.61%
7.73%
10.57%
5.49%
-71.05%
2025-07-02
ETHXMR
7.65
0.06
-0.82%
-1.71%
5.15%
-55.72%
-62.25%
2025-07-02
ETHXOF
1377967
39,028
2.91%
0.77%
-7.57%
-33.99%
-31.34%
2025-07-02
ETHXPF
250530
7,018
2.88%
1.05%
-8.09%
-34.54%
-31.53%
2025-07-02
ETHXRP
1122.38
14.46
1.31%
0.46%
-5.41%
-30.11%
-84.10%
2025-07-02
ETHYER
598956
16,271
2.79%
2.18%
-5.13%
-27.80%
-27.23%
2025-07-02
ETHZAR
43607.4
1,285.6
3.04%
1.59%
-5.83%
-30.54%
-28.13%
2025-07-02
ETHNPR
338852
9,615
2.92%
1.70%
-4.61%
-25.73%
-22.97%
2025-07-02
ETHNIO
90960.3
2,419.5
2.73%
2.18%
-4.71%
-25.38%
-24.93%
2025-07-02
ETHOMR
951.804
26.047
2.81%
2.26%
-4.63%
-25.77%
-24.92%
2025-07-02
ETHPAB
2473.70
67.70
2.81%
2.26%
-4.63%
-25.73%
-24.66%
2025-07-02
ETHPEN
8804.1
235.1
2.74%
1.86%
-6.33%
-29.58%
-29.63%
2025-07-02
ETHPGK
10098.16
168.36
1.70%
1.33%
-5.24%
-25.36%
-20.32%
2025-07-02
ETHPHP
139389
3,880
2.86%
1.61%
-3.52%
-27.95%
-27.85%
2025-07-02
ETHPKR
705138
22,436
3.29%
2.74%
-3.99%
-23.95%
-23.11%
2025-07-02
ETHMYR
10378.9
279.7
2.77%
1.22%
-5.74%
-30.31%
-33.18%
2025-07-02
ETHMZN
157950
4,183
2.72%
2.16%
-4.72%
-25.79%
-24.89%
2025-07-02
ETHNAD
43607.7
1,265.5
2.99%
1.55%
-5.91%
-30.47%
-28.10%
2025-07-02
ETHKES
317302
6,327
2.03%
0.32%
-5.80%
-26.06%
-27.78%
2025-07-02
ETHKGS
214768
4,364
2.07%
0.53%
-5.80%
-25.88%
-27.07%
2025-07-02
ETHKHR
9921256
263,572
2.73%
2.30%
-4.61%
-25.85%
-26.67%
2025-07-02
ETHKMF
1008114
33,646
-3.23%
-3.23%
-10.50%
-36.14%
-35.71%
2025-07-01
ETHPYG
19717146
525,687
2.74%
2.09%
-4.87%
-24.22%
-20.53%
2025-07-02
ETHQAR
9012.7
243.3
2.77%
2.21%
-4.67%
-25.75%
-24.92%
2025-07-02
ETHRON
10635.5
302.0
2.92%
1.30%
-7.80%
-33.55%
-29.96%
2025-07-02
ETHRSD
246045
7,329
3.07%
1.17%
-7.99%
-34.63%
-31.11%
2025-07-02
ETHSCR
34799.2
273.1
0.79%
-2.09%
-9.38%
-26.69%
-23.52%
2025-07-02
ETHSDG
1484567
39,714
2.75%
2.21%
-4.68%
-25.56%
-24.71%
2025-07-02
ETHRWF
3550900
94,633
2.74%
2.20%
-3.25%
-22.14%
-17.84%
2025-07-02
ETHSGD
3149.51
87.68
2.86%
1.97%
-5.88%
-30.76%
-29.32%
2025-07-02
ETHSLL
55800968
735,722
1.34%
2.53%
-4.40%
-26.76%
-27.94%
2025-06-30
ETHSOL
16.45
0.08
0.47%
-1.91%
-0.97%
-6.63%
-25.92%
2025-07-02
ETHSOS
1412675
37,646
2.74%
2.18%
-4.70%
-25.33%
-24.47%
2025-07-02
ETHSRD
93388.2
1,086.2
1.18%
0.64%
-2.13%
-20.89%
-11.10%
2025-06-30
ETHSSP
10912357
372,242
-3.30%
-0.82%
-4.13%
-15.63%
104.82%
2025-07-01
ETHSTD
51992.5
1,555.5
3.08%
1.25%
-7.91%
-34.70%
-31.94%
2025-07-02
ETHSVC
21630.9
567.6
2.69%
2.14%
-4.74%
-25.78%
-24.91%
2025-07-02
ETHSYP
31290030
1,044,302
-3.23%
-0.70%
-4.87%
-27.76%
-30.01%
2025-07-01
ETHSZL
43660.6
1,329.9
3.14%
1.61%
-5.80%
-30.34%
-28.01%
2025-07-02
ETHTHB
80119.6
2,044.9
2.62%
1.87%
-5.39%
-29.93%
-33.66%
2025-07-02
ETHTJS
24175.3
416.1
1.75%
0.94%
-5.85%
-33.10%
-31.41%
2025-07-02
ETHTMT
8677.48
257.69
3.06%
2.50%
-4.40%
-25.45%
-24.59%
2025-07-02
ETHTND
7196.63
264.46
3.81%
2.85%
-6.21%
-32.24%
-30.26%
2025-07-02
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.