Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ETHUSD 2491.80 85.80 3.57% 3.00% -3.93% -25.19% -24.32% 2025-07-02
ETHBTC 0.0227810 0.0000225 0.10% -1.31% -7.47% -36.18% -58.66% 2025-07-02
ETHEUR 2100.99 62.89 3.09% 1.47% -7.89% -34.66% -31.15% 2025-07-02
ETHGBP 1818.86 68.56 3.92% 2.93% -5.21% -31.63% -29.59% 2025-07-02
ETHAUD 3766.21 109.34 2.99% 1.52% -6.17% -30.01% -23.23% 2025-07-02
ETHCAD 3372.35 89.51 2.73% 1.67% -5.24% -29.58% -24.88% 2025-07-02
ETHCNY 17712.1 483.6 2.81% 2.15% -5.05% -27.52% -26.34% 2025-07-02
ETHJPY 355957 11,007 3.19% 1.54% -4.68% -32.08% -33.10% 2025-07-02
ETHNZD 4074.46 129.68 3.29% 1.96% -5.68% -31.58% -24.43% 2025-07-02
ETHCHF 1961.70 59.38 3.12% 0.89% -8.21% -35.09% -33.86% 2025-07-02
ETHMXN 46399.3 1,311.6 2.91% 1.42% -7.04% -33.18% -22.44% 2025-07-02
ETHINR 211582 5,660 2.75% 1.69% -4.83% -25.77% -23.04% 2025-07-02
ETHBRL 13471.1 338.9 2.58% -0.15% -8.93% -34.60% -30.59% 2025-07-02
ETHRUB 194439 5,568 2.95% 2.72% -5.08% -48.56% -32.78% 2025-07-02
ETHKRW 3361499 97,784 3.00% 2.23% -6.00% -31.73% -26.31% 2025-07-02
ETHIDR 40094423 1,102,787 2.83% 1.74% -5.40% -26.00% -25.51% 2025-07-02
ETHTRY 98364.4 2,616.7 2.73% 2.38% -3.06% -16.42% -8.23% 2025-07-02
ETHSAR 9271.3 248.2 2.75% 2.19% -4.70% -25.90% -24.94% 2025-07-02
ETHSEK 23610.3 820.2 3.60% 3.21% -5.41% -35.93% -31.62% 2025-07-02
ETHNGN 3786399 94,296 2.55% 0.95% -7.74% -26.37% -24.66% 2025-07-02
ETHPLN 8966.7 310.8 3.59% 1.93% -8.07% -34.82% -31.64% 2025-07-02
ETHARS 3045154 107,378 3.66% 5.80% -0.86% -11.32% 1.21% 2025-07-02
ETHNOK 24993.6 777.0 3.21% 2.19% -5.17% -34.08% -28.05% 2025-07-02
ETHTWD 71756.1 1,251.9 1.78% 0.96% -7.80% -34.32% -33.25% 2025-07-02
ETHIRR 101292600 3,138,216 -3.01% -1.49% -7.50% -27.59% -29.47% 2025-07-01
ETHAED 9020.03 182.79 2.07% 1.53% -5.32% -26.27% -25.42% 2025-07-02
ETHCOP 9941504 245,324 2.53% 1.38% -7.12% -32.25% -26.43% 2025-07-02
ETHCRC 1249310 33,775 2.78% 2.27% -5.30% -25.97% -27.76% 2025-07-02
ETHCUC 57744.0 1,927.2 -3.23% -0.70% -7.71% -27.76% -30.03% 2025-07-01
ETHCVE 232509 6,531 2.89% 1.23% -7.81% -34.56% -31.21% 2025-07-02
ETHCZK 51798.9 1,509.9 3.00% 1.11% -8.78% -36.07% -32.46% 2025-07-02
ETHDAI 2455.8 49.8 2.07% 0.31% -5.79% -26.26% -28.19% 2025-07-02
ETHDJF 437311 8,851 2.07% 0.31% -5.81% -26.07% -28.16% 2025-07-02
ETHDKK 15672.4 466.3 3.07% 1.46% -7.88% -34.64% -31.14% 2025-07-02
ETHDOP 146902 4,106 2.88% 2.15% -4.09% -27.56% -24.64% 2025-07-02
ETHDOT 737.54 4.76 0.65% 3.61% 17.20% 46.46% 40.55% 2025-07-02
ETHDZD 320961 9,867 3.17% 2.28% -6.01% -28.79% -27.39% 2025-07-02
ETHEGP 121880.3 2,987.8 2.51% 0.97% -5.40% -27.95% -23.03% 2025-07-02
ETHERN 36835.5 745.5 2.07% 0.31% -5.81% -26.27% -28.18% 2025-07-02
ETHETB 341003 9,093 2.74% 2.29% -3.71% -19.76% 79.64% 2025-07-02
ETHCLP 2285565 51,281 2.30% -0.31% -6.65% -30.99% -29.45% 2025-07-02
ETHFJD 5532.08 159.96 2.98% 1.80% -5.44% -28.71% -24.73% 2025-07-02
ETHCDF 7003866 233,753 -3.23% -0.58% -7.51% -26.38% -28.34% 2025-07-01
ETHBWP 32811.0 879.6 2.75% 1.25% -6.02% -29.47% -26.86% 2025-07-02
ETHBYR 8089.59 215.71 2.74% 2.18% -4.70% -25.64% -24.92% 2025-07-02
ETHAFN 173282 4,622 2.74% 1.79% -3.96% -26.05% -25.97% 2025-07-02
ETHALG 13946.5 126.1 -0.90% 3.97% 6.44% 42.40% -39.03% 2025-07-02
ETHALL 205676 6,074 3.04% 0.98% -8.30% -34.86% -32.87% 2025-07-02
ETHAMD 950592 23,512 2.54% 1.99% -4.55% -27.85% -25.64% 2025-07-02
ETHAOA 2277476 56,317 2.54% 2.21% -4.42% -25.89% -20.73% 2025-07-02
ETHATM 607.76 4.15 -0.68% 1.18% 4.19% 12.64% 20.81% 2025-07-02
ETHBSD 2471.97 65.97 2.74% 2.18% -4.70% -25.78% -24.72% 2025-07-02
ETHAVX 139.05 1.57 -1.11% 3.49% 12.86% 48.34% 16.27% 2025-07-02
ETHAZN 4174.69 84.49 2.07% 0.31% -5.81% -26.05% -28.18% 2025-07-02
ETHBCH 4.88 0.07 1.52% -9.65% -24.31% -36.48% -45.40% 2025-07-02
ETHBDT 300332 5,056 1.71% 1.35% -5.73% -24.23% -25.68% 2025-07-02
ETHBGN 4110.56 116.84 2.93% 1.25% -7.86% -34.68% -31.14% 2025-07-02
ETHBHD 932.026 24.892 2.74% 2.13% -4.69% -25.79% -24.92% 2025-07-02
ETHBIF 7364612 197,740 2.76% 2.21% -4.62% -25.23% -22.47% 2025-07-02
ETHBNB 3.74 0.02 0.46% -1.72% -4.49% -21.64% -36.50% 2025-07-02
ETHBND 3149.85 87.74 2.87% 1.86% -5.83% -30.73% -29.46% 2025-07-02
ETHBOB 17080.3 418.8 2.51% 1.96% -5.05% -26.05% -24.92% 2025-07-02
ETHISK 300004 9,431 3.25% 1.69% -9.06% -35.19% -34.05% 2025-07-02
ETHJMD 395179 10,556 2.74% 1.91% -4.45% -23.31% -23.17% 2025-07-02
ETHJOD 1752.80 46.47 2.72% 2.10% -4.55% -25.82% -24.88% 2025-07-02
ETHILS 8338.54 228.52 2.82% 1.36% -8.64% -31.17% -32.51% 2025-07-02
ETHIQD 3238234 86,374 2.74% 2.18% -4.70% -25.73% -24.99% 2025-07-02
ETHGEL 6719.49 177.57 2.71% 2.01% -5.14% -28.33% -26.93% 2025-07-02
ETHGHS 25583.5 681.4 2.74% 2.43% -3.61% -47.75% -49.38% 2025-07-02
ETHGMD 178591 3,614 2.07% 0.31% -5.84% -25.68% -24.08% 2025-07-02
ETHGNF 21287235 430,824 2.07% 0.39% -5.77% -25.70% -27.69% 2025-07-02
ETHGTQ 18881.9 382.1 2.07% 0.30% -5.70% -26.42% -28.92% 2025-07-02
ETHGYD 513732 10,397 2.07% 1.35% -5.41% -26.27% -28.52% 2025-07-02
ETHHKD 19406.7 524.2 2.78% 2.21% -4.63% -24.98% -24.53% 2025-07-02
ETHHNL 64590.6 1,708.6 2.72% 1.00% -4.91% -23.39% -23.72% 2025-07-02
ETHHTG 324454 8,666 2.74% 2.19% -4.39% -25.18% -25.65% 2025-07-02
ETHHUF 841226 27,664 3.40% 1.42% -8.66% -36.41% -30.10% 2025-07-02
ETHKYD 1999.99 66.75 -3.23% -0.70% -7.71% -27.76% -29.93% 2025-07-01
ETHKZT 1281758 34,223 2.74% 2.18% -3.61% -26.64% -17.85% 2025-07-02
ETHLAK 53274013 1,419,901 2.74% 2.11% -4.91% -26.30% -26.74% 2025-07-02
ETHLBP 221483395 5,905,795 2.74% 2.18% -4.70% -25.70% -24.93% 2025-07-02
ETHLKR 736586 14,521 2.01% 1.51% -5.18% -24.57% -26.49% 2025-07-02
ETHLNK 186.79 0.26 0.14% 2.26% 0.86% 11.72% -21.28% 2025-07-02
ETHLRD 482403 14,857 -2.99% -0.45% -7.25% -21.50% -27.84% 2025-07-01
ETHLSL 43584.2 1,247.0 2.95% 1.56% -5.96% -30.51% -28.14% 2025-07-02
ETHLTC 29.0949 0.2009 0.70% 0.80% -0.09% -10.28% -35.50% 2025-07-02
ETHLUN 40931666.7 7,188,333.3 -14.94% 0.32% -8.09% 35.18% -4.23% 2025-07-02
ETHLYD 13311.9 355.4 2.74% 1.60% -5.73% -18.49% -16.90% 2025-07-02
ETHMAD 22214.9 630.6 2.92% 1.15% -6.98% -34.07% -32.18% 2025-07-02
ETHMDL 41244.0 1,184.1 2.96% -0.49% -8.13% -32.26% -32.59% 2025-07-02
ETHMGA 10881243 386,271 3.68% 1.83% -7.92% -30.38% -27.27% 2025-07-02
ETHMKD 125497 4,984 -3.82% -3.28% -10.47% -36.06% -35.88% 2025-07-01
ETHMMK 5037442 168,124 -3.23% -0.70% -7.71% -27.76% -30.03% 2025-07-01
ETHMNT 8862900 239,796 2.78% 1.04% -4.96% -22.19% -23.77% 2025-07-02
ETHMOP 19865.8 398.8 2.05% 1.50% -5.27% -25.48% -25.00% 2025-07-02
ETHMTC 13510.6 154.5 -1.13% 1.33% 13.49% 82.54% 125.61% 2025-07-02
ETHMUR 110681 2,772 2.57% 0.82% -5.70% -28.99% -28.60% 2025-07-02
ETHMVR 37956.5 759.7 2.04% 0.29% -5.83% -26.10% -28.01% 2025-07-02
ETHMWK 4286009 114,799 2.75% 2.19% -4.69% -25.77% -24.89% 2025-07-02
ETHTZS 6526654 228,949 3.64% 1.81% -6.46% -19.19% -25.34% 2025-07-02
ETHUAH 103217.3 2,285.6 2.26% 2.44% -4.46% -26.30% -22.96% 2025-07-02
ETHUGX 8866905 216,541 2.50% 2.06% -6.18% -27.51% -27.06% 2025-07-02
ETHUNI 345.89 18.10 -4.97% -0.45% -14.47% 37.22% -8.97% 2025-07-02
ETHURY 97808 2,614 2.75% 0.54% -9.56% -32.74% -25.82% 2025-07-02
ETHUSC 2451.1 45.1 1.88% 0.13% -5.99% -26.41% -28.31% 2025-07-02
ETHTTD 16762.6 447.3 2.74% 1.98% -4.65% -25.62% -24.80% 2025-07-02
ETHADA 4364.3 74.3 -1.67% 4.79% 15.42% 10.35% -46.71% 2025-07-02
ETHUST 2452.1 46.3 1.93% 0.21% -5.91% -26.52% -28.39% 2025-07-02
ETHUZS 31336123 837,402 2.75% 3.37% -5.87% -27.07% -24.50% 2025-07-02
ETHVND 64155755 1,286,975 2.05% 1.40% -5.07% -24.40% -23.44% 2025-07-02
ETHXAF 1377920 15,138 1.11% -1.15% -9.47% -35.38% -31.35% 2025-07-02
ETHXLM 10600.6 64.7 -0.61% 7.73% 10.57% 5.49% -71.05% 2025-07-02
ETHXMR 7.65 0.06 -0.82% -1.71% 5.15% -55.72% -62.25% 2025-07-02
ETHXOF 1377967 39,028 2.91% 0.77% -7.57% -33.99% -31.34% 2025-07-02
ETHXPF 250530 7,018 2.88% 1.05% -8.09% -34.54% -31.53% 2025-07-02
ETHXRP 1122.38 14.46 1.31% 0.46% -5.41% -30.11% -84.10% 2025-07-02
ETHYER 598956 16,271 2.79% 2.18% -5.13% -27.80% -27.23% 2025-07-02
ETHZAR 43607.4 1,285.6 3.04% 1.59% -5.83% -30.54% -28.13% 2025-07-02
ETHNPR 338852 9,615 2.92% 1.70% -4.61% -25.73% -22.97% 2025-07-02
ETHNIO 90960.3 2,419.5 2.73% 2.18% -4.71% -25.38% -24.93% 2025-07-02
ETHOMR 951.804 26.047 2.81% 2.26% -4.63% -25.77% -24.92% 2025-07-02
ETHPAB 2473.70 67.70 2.81% 2.26% -4.63% -25.73% -24.66% 2025-07-02
ETHPEN 8804.1 235.1 2.74% 1.86% -6.33% -29.58% -29.63% 2025-07-02
ETHPGK 10098.16 168.36 1.70% 1.33% -5.24% -25.36% -20.32% 2025-07-02
ETHPHP 139389 3,880 2.86% 1.61% -3.52% -27.95% -27.85% 2025-07-02
ETHPKR 705138 22,436 3.29% 2.74% -3.99% -23.95% -23.11% 2025-07-02
ETHMYR 10378.9 279.7 2.77% 1.22% -5.74% -30.31% -33.18% 2025-07-02
ETHMZN 157950 4,183 2.72% 2.16% -4.72% -25.79% -24.89% 2025-07-02
ETHNAD 43607.7 1,265.5 2.99% 1.55% -5.91% -30.47% -28.10% 2025-07-02
ETHKES 317302 6,327 2.03% 0.32% -5.80% -26.06% -27.78% 2025-07-02
ETHKGS 214768 4,364 2.07% 0.53% -5.80% -25.88% -27.07% 2025-07-02
ETHKHR 9921256 263,572 2.73% 2.30% -4.61% -25.85% -26.67% 2025-07-02
ETHKMF 1008114 33,646 -3.23% -3.23% -10.50% -36.14% -35.71% 2025-07-01
ETHPYG 19717146 525,687 2.74% 2.09% -4.87% -24.22% -20.53% 2025-07-02
ETHQAR 9012.7 243.3 2.77% 2.21% -4.67% -25.75% -24.92% 2025-07-02
ETHRON 10635.5 302.0 2.92% 1.30% -7.80% -33.55% -29.96% 2025-07-02
ETHRSD 246045 7,329 3.07% 1.17% -7.99% -34.63% -31.11% 2025-07-02
ETHSCR 34799.2 273.1 0.79% -2.09% -9.38% -26.69% -23.52% 2025-07-02
ETHSDG 1484567 39,714 2.75% 2.21% -4.68% -25.56% -24.71% 2025-07-02
ETHRWF 3550900 94,633 2.74% 2.20% -3.25% -22.14% -17.84% 2025-07-02
ETHSGD 3149.51 87.68 2.86% 1.97% -5.88% -30.76% -29.32% 2025-07-02
ETHSLL 55800968 735,722 1.34% 2.53% -4.40% -26.76% -27.94% 2025-06-30
ETHSOL 16.45 0.08 0.47% -1.91% -0.97% -6.63% -25.92% 2025-07-02
ETHSOS 1412675 37,646 2.74% 2.18% -4.70% -25.33% -24.47% 2025-07-02
ETHSRD 93388.2 1,086.2 1.18% 0.64% -2.13% -20.89% -11.10% 2025-06-30
ETHSSP 10912357 372,242 -3.30% -0.82% -4.13% -15.63% 104.82% 2025-07-01
ETHSTD 51992.5 1,555.5 3.08% 1.25% -7.91% -34.70% -31.94% 2025-07-02
ETHSVC 21630.9 567.6 2.69% 2.14% -4.74% -25.78% -24.91% 2025-07-02
ETHSYP 31290030 1,044,302 -3.23% -0.70% -4.87% -27.76% -30.01% 2025-07-01
ETHSZL 43660.6 1,329.9 3.14% 1.61% -5.80% -30.34% -28.01% 2025-07-02
ETHTHB 80119.6 2,044.9 2.62% 1.87% -5.39% -29.93% -33.66% 2025-07-02
ETHTJS 24175.3 416.1 1.75% 0.94% -5.85% -33.10% -31.41% 2025-07-02
ETHTMT 8677.48 257.69 3.06% 2.50% -4.40% -25.45% -24.59% 2025-07-02
ETHTND 7196.63 264.46 3.81% 2.85% -6.21% -32.24% -30.26% 2025-07-02