Croci Prezzo Giorno % Settimanale Mensile YoY Data
ETHUSD 1063.74 54.37 5.39% -12.64% -41.61% -50.63% 2022-07-01
ETHEUR 1021.32 57.81 6.00% -5.27% -43.82% -42.64% 2022-07-01
ETHGBP 882.91 52.81 6.36% -4.55% -42.95% -42.40% 2022-07-01
ETHAUD 1567.64 104.43 7.14% -4.59% -42.30% -44.49% 2022-07-01
ETHCAD 1379.30 80.04 6.16% -6.43% -44.07% -47.42% 2022-07-01
ETHCNY 7161.8 406.3 6.01% -5.77% -45.03% -47.54% 2022-07-01
ETHJPY 144857 7,756 5.66% -5.30% -42.32% -38.44% 2022-07-01
ETHNZD 1729.09 111.77 6.91% -4.37% -42.23% -42.88% 2022-07-01
ETHCHF 1023.42 59.57 6.18% -6.14% -45.35% -47.60% 2022-07-01
ETHMXN 21579.2 1,301.9 6.42% -4.90% -43.74% -48.85% 2022-07-01
ETHINR 84497 4,807 6.03% -4.68% -44.18% -46.27% 2022-07-01
ETHBRL 5613.7 308.3 5.81% 3.20% -39.51% -50.37% 2022-07-01
ETHRUB 57679 4,687 8.85% -2.23% -50.94% -62.69% 2022-07-01
ETHKRW 1382551 82,977 6.38% -6.24% -42.97% -42.22% 2022-07-01
ETHIDR 15118127 1,333,229 -8.10% -2.89% -46.81% -54.19% 2022-06-30
ETHTRY 17891.3 1,038.6 6.16% -9.10% -39.16% -1.95% 2022-07-01
ETHSAR 4009.9 222.9 5.89% -5.80% -45.21% -49.31% 2022-07-01
ETHSEK 10983.2 668.5 6.48% -4.81% -42.33% -39.30% 2022-07-01
ETHNGN 420388 38,952 -8.48% -3.19% -48.09% -55.07% 2022-06-30
ETHPLN 4816.3 294.1 6.50% -5.08% -42.14% -40.07% 2022-07-01
ETHARS 138533 6,332 -4.37% -0.12% -40.88% -33.16% 2022-06-29
ETHNOK 10583.2 642.5 6.46% -6.34% -42.10% -41.83% 2022-07-01
ETHTWD 31809.9 1,819.5 6.07% -5.66% -43.84% -45.99% 2022-07-01
ETHIRR 46532220 2,193,240 -4.50% -1.21% -38.28% -48.85% 2022-06-29
ETHAED 3733.81 335.21 -8.24% -2.93% -47.93% -55.35% 2022-06-30
ETHCOP 4171473 379,378 -8.34% -0.79% -43.68% -51.10% 2022-06-30
ETHCRC 695977 63,296 -8.34% -3.73% -47.18% -50.57% 2022-06-30
ETHCUC 26589.8 1,253.3 -4.50% -1.21% -43.26% -48.85% 2022-06-29
ETHCVE 112644 6,499 6.12% -5.25% -43.81% -42.61% 2022-07-01
ETHCZK 25274.8 1,479.9 6.22% -5.16% -43.74% -44.38% 2022-07-01
ETHDAI 1015.8446 92.3757 -8.34% -3.08% -47.98% -55.34% 2022-06-30
ETHDJF 180260 16,394 -8.34% -3.03% -47.99% -55.39% 2022-06-30
ETHDKK 7596.5 437.2 6.11% -5.26% -43.83% -42.63% 2022-07-01
ETHDOP 55307 5,185 -8.57% -3.16% -48.58% -57.31% 2022-06-30
ETHDOT 151.2969 6.9240 -4.38% 6.79% -18.84% 8.90% 2022-06-30
ETHDZD 155640 8,709 5.93% -5.76% -45.07% -44.92% 2022-07-01
ETHEGP 19093.8 1,690.6 -8.13% -2.46% -47.37% -46.44% 2022-06-30
ETHERN 15233.2 1,385.4 -8.34% -3.03% -47.99% -55.39% 2022-06-30
ETHETB 55568 3,087 5.88% -5.62% -44.78% -39.74% 2022-07-01
ETHATM 145.5681 4.9877 -3.31% -1.98% -21.72% -23.05% 2022-06-30
ETHCDF 2027323 182,005 -8.24% -2.93% -47.96% -55.12% 2022-06-30
ETHCLP 940369 85,556 -8.34% -8.17% -41.48% -39.75% 2022-06-30
ETHFJD 2440.45 106.56 -4.18% -0.25% -42.20% -45.35% 2022-06-29
ETHAFN 89139 8,003 -8.24% -4.74% -48.65% -50.53% 2022-06-30
ETHALG 3543.5344 187.3048 -5.02% 8.08% -23.78% 37.52% 2022-06-30
ETHALL 121183 6,851 5.99% -5.62% -44.59% -44.32% 2022-07-01
ETHAMD 430230 20,214 4.93% -7.46% -50.70% -58.78% 2022-07-01
ETHAOA 446687 25,780 6.12% 1.79% -45.14% -69.89% 2022-07-01
ETHBSD 1016.64 91.27 -8.24% -2.93% -47.94% -55.35% 2022-06-30
ETHBTC 0.0533612 0.0015139 -2.76% 1.17% -14.65% -17.86% 2022-06-30
ETHBWP 12582.1 1,011.8 -7.44% -9.05% -46.23% -45.24% 2022-06-30
ETHBYR 3369.25 302.48 -8.24% -2.90% -47.95% -41.54% 2022-06-30
ETHAVX 63.6195 0.5642 0.89% -2.63% -9.78% 95.49% 2022-06-30
ETHAZN 1721.17 154.52 -8.24% -2.93% -47.94% -55.35% 2022-06-30
ETHBCH 10.3160 0.3013 -2.84% 11.28% 4.04% 138.51% 2022-06-30
ETHBDT 95005 8,474 -8.19% -2.31% -45.33% -50.66% 2022-06-30
ETHBGN 1996.95 114.27 6.07% -5.27% -43.83% -42.63% 2022-07-01
ETHBHD 383.273 34.409 -8.24% -2.93% -47.94% -55.25% 2022-06-30
ETHBIF 2050004 184,041 -8.24% -2.86% -47.80% -54.04% 2022-06-30
ETHBIH 1908.84 166.05 -8.00% -1.50% -46.11% -49.16% 2022-06-30
ETHBNB 4.8924 0.1712 -3.38% 0.20% -19.35% -34.36% 2022-06-30
ETHBND 1488.92 86.10 6.14% -5.57% -44.28% -47.66% 2022-07-01
ETHBOB 6923.3 621.5 -8.24% -2.93% -48.01% -55.61% 2022-06-30
ETHISK 141519 8,151 6.11% -5.92% -42.82% -45.89% 2022-07-01
ETHJMD 152277 13,410 -8.09% -3.75% -48.99% -55.32% 2022-06-30
ETHJOD 758.51 43.88 6.14% 2.29% -45.18% -52.94% 2022-07-01
ETHILS 3760.08 232.43 6.59% -3.87% -41.91% -45.40% 2022-07-01
ETHIQD 1480369 135,540 -8.39% -3.09% -48.02% -55.40% 2022-06-30
ETHGEL 3088.34 140.98 4.78% 2.75% -46.20% -56.87% 2022-07-01
ETHGHS 8495.6 572.1 7.22% -3.99% -43.09% -31.15% 2022-07-01
ETHGMD 54840 5,043 -8.42% -2.94% -47.75% -52.77% 2022-06-30
ETHGNF 8778414 798,360 -8.34% -3.13% -47.85% -60.53% 2022-06-30
ETHGTQ 7865.4 715.3 -8.34% -2.97% -47.48% -55.36% 2022-06-30
ETHGYD 230423 10,861 -4.50% -1.21% -43.26% -48.85% 2022-06-29
ETHHKD 8386.2 466.5 5.89% -5.83% -45.24% -48.81% 2022-07-01
ETHHNL 24735.3 2,249.6 -8.34% -2.98% -47.98% -54.42% 2022-06-30
ETHHRV 7339.7 647.5 -8.11% -1.46% -46.45% -48.97% 2022-06-30
ETHHTG 124621 6,134 -4.69% -2.53% -42.15% -37.47% 2022-06-29
ETHHUF 407254 25,833 6.77% -5.39% -43.47% -34.84% 2022-07-01
ETHKYD 837.36 76.67 -8.39% -3.09% -48.02% -55.42% 2022-06-30
ETHKZT 497009 22,605 4.77% -6.31% -40.08% -44.83% 2022-07-01
ETHLAK 16602031 610,817 -3.55% 6.00% -36.59% -22.92% 2022-06-29
ETHLBP 1528255 139,925 -8.39% -3.08% -48.02% -55.42% 2022-06-30
ETHLKR 360825 33,591 -8.52% -2.95% -48.52% -20.36% 2022-06-30
ETHLNK 170.5714 8.3682 -4.68% 7.97% -34.88% 46.10% 2022-06-30
ETHLRD 167294 7,885 -4.50% -1.21% -42.88% -54.70% 2022-06-29
ETHLSL 17453.4 1,036.0 6.31% -3.57% -42.76% -42.58% 2022-07-01
ETHLTC 20.1026 0.6176 -2.98% -1.19% -28.90% 27.30% 2022-06-30
ETHLUN 8458166.5000 1,533,729.0000 22.15% -51.54% -43.69% 13,568,294.22% 2022-06-30
ETHLYD 4886.3 447.4 -8.39% -3.08% -47.44% -52.25% 2022-06-30
ETHMAD 10728.2 563.5 5.54% -5.66% -44.22% -43.03% 2022-07-01
ETHMDL 19335.4 1,770.3 -8.39% -3.50% -47.77% -52.59% 2022-06-30
ETHMGA 4333295 250,393 6.13% -5.57% -44.42% -47.05% 2022-07-01
ETHMKD 62814 3,201 5.37% -5.04% -44.00% -42.55% 2022-07-01
ETHMMK 1875826 173,807 -8.48% -9.59% -48.07% -47.26% 2022-06-30
ETHMNT 3456679 165,247 -4.56% -0.58% -43.15% -43.41% 2022-06-29
ETHMOP 8637.7 480.0 5.88% -5.83% -45.23% -48.80% 2022-07-01
ETHMTC 2422.4383 182.6526 8.15% 5.65% -18.43% 24.02% 2022-06-30
ETHMUR 46267 3,312 -6.68% -7.21% -44.80% -48.39% 2022-06-30
ETHMVR 15635.3 1,448.7 -8.48% -3.19% -48.07% -55.46% 2022-06-30
ETHMWK 1086455 60,279 5.87% 2.51% -44.86% -40.18% 2022-07-01
ETHTZS 2486702 137,898 5.87% 1.99% -45.16% -52.80% 2022-07-01
ETHUAH 31569.5 2,045.4 6.93% 3.05% -45.27% -49.13% 2022-07-01
ETHUGX 4002019 203,760 5.36% -6.25% -45.67% -46.60% 2022-07-01
ETHUNI 216.4677 0.8548 -0.39% 2.74% -37.33% 83.28% 2022-06-30
ETHURY 39530 4,233 -9.67% -5.19% -49.24% -60.06% 2022-06-30
ETHUSC 1012.1648 96.2662 -8.68% -3.40% -48.17% -55.54% 2022-06-30
ETHTTD 6835.6 649.5 -8.68% -3.55% -47.98% -55.60% 2022-06-30
ETHADA 2318.8723 69.9459 -2.93% 1.46% -32.38% 41.04% 2022-06-30
ETHUST 1013.1885 96.1637 -8.67% -3.37% -48.15% -55.49% 2022-06-30
ETHUZS 10970003 1,056,637 -8.79% -3.40% -49.06% -54.48% 2022-06-30
ETHVND 23524758 2,250,769 -8.73% -3.33% -48.02% -55.10% 2022-06-30
ETHXAF 669700 38,278 6.06% -5.43% -43.83% -42.05% 2022-07-01
ETHXLM 9750.3613 358.3066 -3.54% 5.16% -28.38% 21.84% 2022-06-30
ETHXMR 9.3183 0.0366 -0.39% -1.07% -2.71% -8.73% 2022-06-30
ETHXOF 628456 59,833 -8.69% -2.98% -46.98% -49.63% 2022-06-30
ETHXPF 121567 6,822 5.95% -5.26% -43.89% -42.61% 2022-07-01
ETHXRP 3295.01 42.07 -1.26% 0.90% -29.47% 1.75% 2022-06-30
ETHYER 252880 24,076 -8.69% -3.41% -48.19% -54.99% 2022-06-30
ETHZAR 17456.0 1,031.5 6.28% -3.55% -42.75% -42.60% 2022-07-01
ETHNPR 135203 7,669 6.01% -4.87% -44.23% -46.27% 2022-07-01
ETHNIO 36208.5 3,355.0 -8.48% -3.19% -48.06% -54.36% 2022-06-30
ETHOMR 390.375 36.060 -8.46% -2.93% -48.07% -55.45% 2022-06-30
ETHPAB 1107.91 52.22 -4.50% -1.21% -43.26% -48.85% 2022-06-29
ETHPEN 4179.1 201.9 -4.61% 0.46% -41.76% -50.33% 2022-06-29
ETHPGK 3903.78 184.70 -4.52% -1.24% -43.26% -48.68% 2022-06-29
ETHPHP 58905 3,380 6.09% -4.78% -42.44% -43.43% 2022-07-01
ETHPKR 206696 20,038 -8.84% -12.57% -46.69% -37.90% 2022-06-30
ETHMYR 4467.5 405.1 -8.31% -10.58% -47.70% -49.04% 2022-06-30
ETHMZN 67537 3,745 5.87% 2.03% -45.27% -52.80% 2022-07-01
ETHNAD 17463.6 1,056.2 6.44% -3.54% -42.60% -42.61% 2022-07-01
ETHKES 119565 10,836 -8.31% -10.30% -47.50% -47.44% 2022-06-30
ETHKGS 80691 7,388 -8.39% -3.09% -48.84% -58.16% 2022-06-30
ETHKHR 4117774 377,017 -8.39% -3.04% -47.97% -55.51% 2022-06-30
ETHKMF 474351 43,431 -8.39% -2.80% -47.09% -49.69% 2022-06-30
ETHPYG 6942341 647,895 -8.54% -3.74% -48.31% -54.64% 2022-06-30
ETHQAR 3714.1 349.3 -8.60% -10.06% -47.71% -52.31% 2022-06-30
ETHRON 5047.9 291.4 6.13% -5.29% -43.80% -42.40% 2022-07-01
ETHRSD 119772 6,935 6.15% -5.36% -43.88% -42.74% 2022-07-01
ETHSCR 13804.6 433.7 3.24% -11.18% -45.29% -56.27% 2022-07-01
ETHSDG 574685 52,204 -8.33% -3.22% -33.89% -44.02% 2022-06-30
ETHRWF 1027263 96,224 -8.56% -3.20% -47.99% -54.96% 2022-06-30
ETHSGD 1489.67 86.85 6.19% -5.52% -44.28% -47.65% 2022-07-01
ETHSLL 13330070 1,266,644 -8.68% -2.84% -47.39% -42.40% 2022-06-30
ETHSOL 32.2368 0.5125 -1.57% 5.45% -22.09% -49.27% 2022-06-30
ETHSOS 581768 55,280 -8.68% -3.39% -48.18% -55.56% 2022-06-30
ETHSRD 22367.2 2,125.4 -8.68% -2.10% -45.10% -52.74% 2022-06-30
ETHSSP 495767 45,166 -8.35% -2.36% -44.70% 24.22% 2022-06-30
ETHSTD 23802.9 1,679.0 -6.59% -1.95% -46.35% -49.40% 2022-06-30
ETHSVC 8852.8 841.2 -8.68% -3.39% -48.18% -55.56% 2022-06-30
ETHSYP 2540555 241,407 -8.68% -3.39% -48.16% -55.54% 2022-06-30
ETHSZL 17457.1 1,033.7 6.29% -3.56% -42.77% -42.59% 2022-07-01
ETHTHB 38053.9 2,423.2 6.80% -5.40% -43.15% -43.73% 2022-07-01
ETHTJS 9814.2 821.8 -7.73% -11.37% -55.64% -61.89% 2022-06-30
ETHTMT 3531.08 335.53 -8.68% -3.39% -48.18% -55.56% 2022-06-30
ETHTND 3282.51 186.07 6.01% -6.65% -44.36% -44.01% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.