Uber - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Taiwan Pelican 26.20 0.20 0.77% -29.66% 2025-07-02
Jiangsu Lianyungang 6.56 -0.13 -1.94% 88.51% 2025-07-03
Cosco Shipping 15.50 0.24 1.57% -0.19% 2025-07-03
Japan Airlines 2,940.50 -15.50 -0.52% 14.33% 2025-07-03
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Abu Dhabi Aviation 5.46 0.07 1.30% -18.99% 2025-07-01
Air France-KLM 9.90 -0.12 -1.23% 19.65% 2025-07-03
American Shipping Company 1.47 0.01 0.41% -95.68% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
DiDi Global 4.85 0 0% 18.58% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Grindrod 1,200.00 -29.00 -2.36% -24.81% 2025-07-03
Irish Continental 5.64 -0.06 -1.05% 0.71% 2025-07-03
JD.com 32.07 -0.39 -1.20% 19.89% 2025-07-03
Compania De Distribucion Integral Logista Holdings 28.06 0.06 0.21% 3.54% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
National Marine 24.76 -0.10 -0.40% -7.06% 2025-07-01
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Snap 9.27 -0.11 -1.17% -41.14% 2025-07-03
Spotify 725.05 15.55 2.19% 130.32% 2025-07-03
Tallink Grupp AS 0.62 0 0% -2.82% 2025-07-03
Just Eat Takeaway.com 19.37 -0.02 -0.08% 71.60% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.87 0.07 0.59% -26.41% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Waberers International Nyrt 5,080.00 -100.00 -1.93% 26.37% 2025-07-03
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
XPO Logistics 132.13 -0.37 -0.28% 23.37% 2025-07-03
Yelp 35.21 0.17 0.49% -2.60% 2025-07-03

Prezzo Giorno Anno Data
US500 6268 51.93 0.83% 12.59% 2025-07-04