Ultrapar Participaco - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ambev 14.10 -0.10 -0.70% 22.40% 2025-05-28
Alpek 11.35 0.09 0.80% -19.45% 2025-05-28
Vibra Energia 20.42 0.24 1.19% -6.67% 2025-05-28
BRF 20.39 -0.17 -0.83% 7.09% 2025-05-28
Braskem 11.67 0.24 2.10% -39.60% 2025-05-28
CCR 13.97 0.06 0.43% 15.36% 2025-05-28
Cosan USA 8.23 0.08 0.98% -40.53% 2025-05-28
DCC 4,666.00 28.00 0.60% -17.71% 2025-05-29
Ecorodovias Infrastutura e Logistica 6.83 -0.07 -1.01% -2.01% 2025-05-28
Gol Linhas Aereas Inteligentes 1.28 0.01 0.79% 11.30% 2025-05-28
Marfrig 25.31 0.62 2.51% 120.66% 2025-05-28
Murphy USA 430.40 -1.42 -0.33% -0.72% 2025-05-28
Ngl Energy Partners 3.45 0.10 2.99% -38.39% 2025-05-28
Pampa Energia 81.40 0.12 0.15% 67.73% 2025-05-28
Petroleo Brasileiro Petrobras 11.73 -0.19 -1.59% -22.47% 2025-05-28
Parkland Fuel 38.71 0.55 1.44% -0.54% 2025-05-28
Raizen 1.97 -0.02 -1.01% -31.36% 2025-05-28
Localiza Rent 43.32 0.67 1.57% -1.55% 2025-05-28
Rumo Logistica 18.97 -0.13 -0.68% -3.95% 2025-05-28
Sao Martinho 21.00 -0.10 -0.47% -22.65% 2025-05-28
Transneft 1,277.60 -4.20 -0.33% -22.29% 2025-05-29
Tenaris 33.32 0.71 2.18% 1.25% 2025-05-28
Ultrapar Participaco 16.60 -0.28 -1.66% -29.66% 2025-05-28
WEG 44.66 0.07 0.16% 18.37% 2025-05-28

Prezzo Giorno Anno Data
IBOVESPA 138888 -653.23 -0.47% 13.19% 2025-05-28