Ultrapar Participaco - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ambev 13.48 0.06 0.45% 14.43% 2025-07-22
Alpek 10.14 0.30 3.05% -15.71% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
BRF 22.16 0.76 3.55% 5.83% 2025-07-22
Braskem 8.74 0.31 3.68% -51.93% 2025-07-22
CCR 12.34 -0.08 -0.64% 0.33% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
DCC 4,826.00 30.00 0.63% -8.94% 2025-07-23
Ecorodovias Infrastutura e Logistica 6.67 0.03 0.45% -4.30% 2025-07-22
Gol Linhas Aereas Inteligentes 4.56 4.56 112,771.29% 296.52% 2025-07-22
Marfrig 22.74 -0.09 -0.39% 101.77% 2025-07-22
Murphy USA 435.43 13.25 3.14% -14.05% 2025-07-22
Ngl Energy Partners 4.34 0.04 0.93% -10.14% 2025-07-22
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
Parkland Fuel 38.19 0.06 0.16% -0.91% 2025-07-22
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.79 0.18 1.08% -25.94% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Transneft 1,357.00 5.00 0.37% -1.17% 2025-07-23
Tenaris 37.77 0.81 2.19% 20.83% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.50 -0.47 -1.12% -11.80% 2025-07-22

Prezzo Giorno Anno Data
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22