Ultrapar Participaco - Prezzo Delle Azioni

Prezzo Delle Azioni
26.55
Cambio Giornaliero
-0.24 -0.90%
Mensile
-6.48%
Annuale
83.10%
Q2 Previsione
27.75
Prezzo Giorno Anno Data
ABEV3 Ambev 11.96 0.05 0.42% -17.97% 2024-04-18
ALPEKA Alpek 11.91 -0.31 -2.54% -38.58% 2024-04-18
BRDT3 Vibra Energia 24.14 -0.20 -0.82% 85.12% 2024-04-18
BRFS3 BRF 17.04 -0.03 -0.18% 184.00% 2024-04-18
BRKM5 Braskem 22.41 -0.03 -0.13% 13.30% 2024-04-18
CCRO3 CCR 12.75 0.07 0.55% -1.19% 2024-04-18
CSAN3 Cosan USA 14.37 -0.03 -0.21% -6.51% 2024-04-18
DCC DCC 5,370.00 -75.00 -1.38% 11.60% 2024-04-19
ECOR3 Ecorodovias Infrastutura e Logistica 7.50 -0.10 -1.32% 26.90% 2024-04-18
GOLL4 Gol Linhas Aereas Inteligentes 1.41 0.04 2.92% -78.47% 2024-04-18
MRFG3 Marfrig 9.72 0 0% 56.27% 2024-04-18
NGL Ngl Energy Partners 5.70 -0.21 -3.47% 91.11% 2024-04-18
PAM Pampa Energia 41.89 -4.61 -9.91% 19.14% 2024-04-18
PBR Petroleo Brasileiro Petrobras 15.60 -0.29 -1.79% 33.75% 2024-04-18
PKI Parkland Fuel 43.30 0.28 0.65% 35.69% 2024-04-18
RAIZ4 Raizen 2.93 -0.04 -1.35% -3.30% 2024-04-18
RENT3 Localiza Rent 50.91 0.91 1.82% -7.18% 2024-04-18
RUMO3 Rumo Logistica 21.10 -0.02 -0.09% 9.64% 2024-04-18
SMTO3 Sao Martinho 27.77 -0.34 -1.21% 0.87% 2024-04-18
TRNFP Transneft 1,613.00 9.00 0.56% 33.14% 2024-04-19
TS Tenaris 37.44 -2.14 -5.41% 28.84% 2024-04-18
UGPA3 Ultrapar Participaco 26.55 -0.24 -0.90% 83.10% 2024-04-18
WEGE3 WEG 38.60 0.38 0.99% -1.30% 2024-04-18

Prezzo Giorno Anno Data
IBOV IBOVESPA 124196 25.03 0.02% 19.52% 2024-04-18