Prezzo Delle Azioni
13.30
Cambio Giornaliero
-0.89%
Annuale
-22.22%

Prezzo Giorno Anno
Ambev 14.60 -0.08 -0.55% -14.62%
Alpek 26.85 -0.16 -0.59% 12.20%
VIBRA ENERGIA SA 18.19 -0.17 -0.93% -35.15%
BRF 16.75 0.06 0.36% -31.35%
Braskem 35.25 1.21 3.55% -37.58%
CCR 13.79 -0.01 -0.07% 9.44%
Cosan USA 19.91 -0.30 -1.48% -17.73%
DCC 5,264.00 8.00 0.15% -14.13%
Ecorodovias Infrastutura e Logistica SA 6.17 0.02 0.33% -39.51%
Gol Linhas Aereas Inteligentes SA 9.98 -0.02 -0.20% -50.35%
Marfrig 13.42 0.11 0.83% -28.73%
Murphy USA 286.00 -0.82 -0.29% 90.63%
Ngl Energy Partners 1.65 -0.01 -0.60% -12.23%
Pampa Energia 24.11 0.43 1.82% 55.55%
Petroleo Brasileiro Petrobras 14.45 0.30 2.12% 29.25%
Parkland Fuel 33.65 -0.93 -2.69% -14.83%
Localiza Rent A 62.15 0.01 0.02% 6.70%
Rumo Logistica 18.31 -0.17 -0.92% -9.31%
Sao Martinho SA 33.76 -0.25 -0.74% 10.22%
Transneft 101,650.00 -3,150.00 -3.01% -36.07%
Tenaris 25.53 0.12 0.47% 24.48%
Ultrapar Participaco 13.30 -0.12 -0.89% -22.22%
Weg S/a 28.83 0.02 0.07% -20.45%

Prezzo Giorno Anno
IBOVESPA 106472 579.70 0.55% -13.30%