Ultrapar Participaco - Prezzo Delle Azioni

Prezzo Delle Azioni
17.26
Cambio Giornaliero
0.02 0.12%
Mensile
-2.10%
Annuale
-20.35%
Q2 Previsione
16.91

Prezzo Chg Giorno Anno Data
Ambev 13.49 0.02 0.15% 20.45% 2025-06-18
Alpek 10.11 -0.29 -2.79% -27.32% 2025-06-18
Vibra Energia 21.63 0.13 0.60% 5.62% 2025-06-18
BRF 20.92 0.43 2.10% 4.50% 2025-06-18
Braskem 10.15 -0.10 -0.98% -42.82% 2025-06-18
CCR 13.72 0.02 0.15% 17.97% 2025-06-18
Cosan USA 8.00 -0.12 -1.48% -37.35% 2025-06-18
DCC 4,648.00 14.00 0.30% -17.66% 2025-06-18
Ecorodovias Infrastutura e Logistica 7.79 0.19 2.50% 27.08% 2025-06-18
Gol Linhas Aereas Inteligentes 230.00 72.00 45.57% 22,230.10% 2025-06-18
Marfrig 24.77 0.37 1.52% 127.67% 2025-06-18
Murphy USA 407.86 7.93 1.98% -15.21% 2025-06-18
Ngl Energy Partners 4.52 -0.17 -3.62% -14.23% 2025-06-18
Pampa Energia 73.12 -0.17 -0.23% 67.58% 2025-06-18
Petroleo Brasileiro Petrobras 13.01 -0.06 -0.46% -7.14% 2025-06-18
Parkland Fuel 38.35 0.44 1.16% 0.66% 2025-06-18
Raizen 1.79 -0.06 -3.24% -36.07% 2025-06-18
Localiza Rent 44.52 -0.08 -0.18% 11.27% 2025-06-18
Rumo Logistica 18.44 -0.06 -0.32% -5.63% 2025-06-18
Sao Martinho 19.60 -0.07 -0.36% -38.29% 2025-06-18
Transneft 1,331.80 13.40 1.02% -14.60% 2025-06-18
Tenaris 36.42 -0.35 -0.95% 17.90% 2025-06-18
Ultrapar Participaco 17.26 0.02 0.12% -20.35% 2025-06-18
WEG 41.83 0.42 1.01% 5.07% 2025-06-18

Prezzo Giorno Anno Data
IBOVESPA 138626 -214.00 -0.15% 15.27% 2025-06-18