Ultrapar Participaco - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ambev 13.65 0.27 2.02% 19.95% 2025-07-02
Alpek 10.36 0.17 1.67% -22.22% 2025-07-02
Vibra Energia 21.43 -0.39 -1.79% 1.95% 2025-07-02
BRF 19.62 -0.38 -1.90% -13.76% 2025-07-02
Braskem 9.13 -0.01 -0.11% -49.92% 2025-07-02
CCR 13.59 -0.24 -1.74% 13.63% 2025-07-02
Cosan USA 6.93 -0.14 -1.98% -50.14% 2025-07-02
DCC 4,804.00 4.00 0.08% -14.52% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.30 -0.36 -4.70% 1.11% 2025-07-02
Gol Linhas Aereas Inteligentes 160.00 -12.01 -6.98% 15,900.00% 2025-07-02
Marfrig 22.13 -0.47 -2.08% 84.11% 2025-07-02
Murphy USA 414.90 -1.80 -0.43% -8.38% 2025-07-02
Ngl Energy Partners 4.33 0.09 2.12% -11.99% 2025-07-02
Pampa Energia 70.04 1.27 1.85% 56.93% 2025-07-02
Petroleo Brasileiro Petrobras 12.95 0.36 2.86% -11.60% 2025-07-02
Parkland Fuel 38.84 0.32 0.83% 1.78% 2025-07-02
Raizen 1.68 0.01 0.60% -44.19% 2025-07-02
Localiza Rent 38.29 -2.34 -5.76% -9.16% 2025-07-02
Rumo Logistica 18.12 -0.56 -3.00% -14.33% 2025-07-02
Sao Martinho 17.32 0.06 0.35% -47.07% 2025-07-02
Transneft 1,416.20 13.40 0.96% -11.76% 2025-07-02
Tenaris 38.75 1.77 4.79% 24.52% 2025-07-02
Ultrapar Participaco 17.54 -0.26 -1.46% -19.80% 2025-07-02
WEG 42.43 -0.07 -0.16% 0.76% 2025-07-02

Prezzo Giorno Anno Data
IBOVESPA 139051 -498.50 -0.36% 10.65% 2025-07-02