Universal Technical Institute - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 445.00 6.00 1.37% -39.70% 2024-04-23
ABNB Airbnb 160.00 3.54 2.26% 37.79% 2024-04-23
ADH Advtech 2,801.00 -52.00 -1.82% 56.74% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
ATGE Adtalem Global Education 46.84 0.51 1.10% 15.48% 2024-04-22
CECO Perdoceo Education 17.81 0.31 1.77% 34.92% 2024-04-23
COH Curro Holdings 1,055.00 17.00 1.64% 36.13% 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.17 0.04 1.88% -25.43% 2024-04-23
ENN Elanor Investors 1.21 0 0% -25.99% 2024-04-23
LNW Light & Wonder 141.16 -0.21 -0.15% 55.12% 2024-04-23
LOPE Grand Canyon Education 129.98 1.04 0.81% 11.77% 2024-04-23
PFP Propel Funeral Partners 5.43 -0.09 -1.63% 23.41% 2024-04-23
SFG Sphera Franchise Group 32.00 0.50 1.59% 87.13% 2024-04-22
SHJ Shine Justice 0.70 0.01 1.45% -3.45% 2024-04-22
STRA Strayer Education 99.32 0.47 0.48% 6.97% 2024-04-23
SUR Spur Corporation 2,866.00 -5.00 -0.17% 20.93% 2024-04-23
TLC The Lottery Corporation 4.92 -0.04 -0.81% -2.38% 2024-04-23
VVA Viva Leisure 1.41 -0.05 -3.42% 15.10% 2024-04-23

Prezzo Giorno Anno Data
RTY US2000 2002 34.28 1.74% 11.90% 2024-04-23