VF - Prezzo Delle Azioni

Prezzo Delle Azioni
12.87
Cambio Giornaliero
0.06 0.47%
Mensile
-11.09%
Annuale
-43.87%
Q2 Previsione
15.05
Prezzo Chg Giorno Anno Data
3103 Unitika 215.00 -3.00 -1.38% -1.38% 2024-04-23
ADS Adidas 227.75 3.95 1.76% 41.14% 2024-04-23
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ANF Abercrombie & Fitch 114.84 4.48 4.06% 356.62% 2024-04-22
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
COLM Columbia Sportswear 79.11 1.97 2.55% -11.88% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
CRI Carters 72.01 0.26 0.36% 1.69% 2024-04-22
CROX Crocs 128.16 2.78 2.22% 0.15% 2024-04-23
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
DG Dollar General 142.92 -1.65 -1.14% -35.75% 2024-04-23
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLTR Dollar Tree 122.05 0.46 0.38% -20.47% 2024-04-23
EL Estée Lauder 149.59 2.24 1.52% -41.01% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GIII G-III Apparel 28.68 0.84 3.02% 74.35% 2024-04-23
GOOS Canada Goose Holdings 15.84 0.14 0.89% -40.74% 2024-04-23
GPS Gap 21.02 -0.05 -0.24% 117.60% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KSS Kohl's 25.58 0.88 3.56% 11.31% 2024-04-23
LULU Lululemon Athletica 365.46 4.00 1.11% -4.17% 2024-04-23
M Macy's 19.14 0.04 0.21% 10.35% 2024-04-23
NKE Nike 94.38 0.11 0.12% -25.74% 2024-04-23
OXM Oxford Industries 103.85 -0.87 -0.83% 3.13% 2024-04-22
PTON Peloton Interactive 3.19 0.15 4.93% -64.87% 2024-04-23
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 166.77 5.12 3.17% 43.61% 2024-04-23
ROST Ross Stores 133.89 0.25 0.19% 25.82% 2024-04-23
SHOO Steven Madden 39.71 0.59 1.51% 15.37% 2024-04-22
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TGT Target 166.73 -0.37 -0.22% 1.70% 2024-04-23
TJX TJX Companies 94.08 0.10 0.11% 19.80% 2024-04-23
TPR Tapestry 40.31 0.02 0.04% -3.84% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 420.00 2.67 0.64% -23.27% 2024-04-23
URBN Urban Outfitters 39.34 0.78 2.02% 48.01% 2024-04-23
VFC VF 12.87 0.06 0.47% -43.87% 2024-04-23
WMT Walmart 58.96 -1.02 -1.70% 15.79% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5065 54.91 1.10% 22.44% 2024-04-23