VNET 21Vianet | Prezzo Delle Azioni

Name: VNET 21Vianet | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,VNET,21Vianet,Prezzo,Delle,Azioni,4/2/2020.

VNET

14.45

Cambio Giornaliero:

1.00 7.43%

Annuale:

81.08%

width

height

Preview

		Prezzo		Giorno	Anno	Data
SIFY	Sify Technologies	0.69	-0.06	-8.57%	-56.81%	2020-04-01
VNET	21Vianet	14.45	1.00	7.43%	81.08%	2020-04-02
ZIXI	ZIX	3.82	-0.49	-11.37%	-44.56%	2020-04-01

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7468		108.10	1.47%	-5.41%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,329	385	1.84%
S&P 500	2,526	56	2.25%
NASDAQ 100	7,658	172	2.29%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,506	51	0.94%
DAX	9,625	80	0.84%
CAC 40	4,240	39	0.93%
FTSE MIB	17,025	480	2.90%
IBEX 35	6,591	4	0.07%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,110	234	1.81%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08658	0.0084	-0.77%
GBPUSD	1.23719	0.0009	-0.07%
AUDUSD	0.60504	0.0037	-0.60%
NZDUSD	0.59072	0.0023	-0.38%
USDJPY	107.86	0.6250	0.58%
USDCNY	7.08968	0.0334	-0.47%
USDCHF	0.97243	0.0060	0.62%
USDCAD	1.41109	0.0048	-0.34%
USDMXN	24.0261	0.2130	-0.88%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2630	0.0137	0.26%
USDRUB	77.4396	1.2664	-1.61%
DXY	100.066	0.3935	0.39%
BTCUSD	6,874.38	222	3.34%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.3800	5.07	24.96%
Brent	30.6300	5.89	23.81%
Natural gas	1.5680	0.02	-1.26%
Gasoline	0.7507	0.11	17.65%
Heating oil	1.0584	0.10	9.88%
Gold	1,607.70	14.05	0.88%
Silver	14.3735	0.37	2.63%
Copper	2.2260	0.04	1.99%
Lithium	46,000.00	0.00	0.00%
Soybeans	868.7500	2.00	0.23%
Wheat	540.5000	7.50	-1.37%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.109	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.08	0.040	-0.03%
[+]