21Vianet - Prezzo Delle Azioni

Il Grafico
Quotes

VNET

21.14

Cambio Giornaliero:

1.39 6.77%

Annuale:

177.43%

Ok

width

height

		Prezzo			Giorno	Anno	Data
SIFY	Sify Technologies	1.02		0.01	0.49%	-27.66%	2020-09-25
VNET	21Vianet	21.14		1.39	6.77%	177.43%	2020-09-28
ZIXI	ZIX	5.92		0.23	4.04%	-18.23%	2020-09-28

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11117		203.96	1.87%	38.98%	2020-09-28

VNET:US

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.16716	0.0001	0.01%
GBPUSD	1.28534	0.0006	0.04%
AUDUSD	0.70797	0.0006	-0.08%
NZDUSD	0.65620	0.0000	0.00%
USDJPY	105.56	0.0940	0.09%
USDCNY	6.82691	0.0089	0.13%
USDCHF	0.92434	0.0001	0.01%
USDCAD	1.33799	0.0015	0.11%
USDMXN	22.4048	0.0116	0.05%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0463	0.0059	0.01%
DXY	94.231	0.0471	-0.05%
USDKRW	1,165.92	1.9559	0.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,665	81	0.29%
S&P 500	3,369	17	0.52%
NASDAQ 100	11,453	90	0.79%
NIKKEI 225	23,558	46	0.20%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,940	12	-0.21%
SHANGHAI	3,230	12	0.39%
SENSEX	38,029	47	0.12%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3200	0.27	-0.67%
Brent	42.1900	0.24	-0.57%
Natural gas	2.7550	0.68	32.45%
Gasoline	1.2428	0.01	-0.66%
Heating oil	1.1362	0.00	-0.39%
Gold	1,878.15	5.25	-0.28%
Silver	23.510	0.20	-0.84%
Copper	2.9765	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.5000	1.00	-0.10%
Wheat	548.2500	1.25	-0.23%
Cotton	63.72	0.68	-1.06%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Norway	0.63	0.004	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
Spain	0.18	0.002	0.00%
[+]