VTB Bank - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ctbc Financial Hold 44.00 0.30 0.69% 14.29% 2025-07-01
Hua Xia Bank 8.19 0.02 0.24% 25.23% 2025-07-03
Bank Of Beijing 7.03 -0.01 -0.14% 18.35% 2025-07-03
China Everbright 4.24 0.02 0.47% 29.66% 2025-07-03
Absa 17,600.00 -169.00 -0.95% 11.09% 2025-07-02
Aeroflot 65.90 0.39 0.60% 8.19% 2025-07-02
Akbank 69.15 1.05 1.54% 4.38% 2025-07-02
Axis Bank 1,176.50 1.20 0.10% -8.09% 2025-07-03
Banco Do Brasil 21.99 0.08 0.37% -17.67% 2025-07-02
Bank Central Asia 8,650.00 -25.00 -0.29% -13.50% 2025-07-03
Bank Rakyat Indo 3,700.00 20.00 0.54% -19.57% 2025-07-03
Bank Mandiri 4,810.00 40.00 0.84% -22.73% 2025-07-03
Cimb Holdin 6.82 0.04 0.59% -2.57% 2025-07-03
Garanti Bankasi 138.90 2.00 1.46% 16.92% 2025-07-02
Banorte 175.05 2.67 1.55% 18.83% 2025-07-02
HDFC Bank 1,998.80 12.80 0.64% 13.01% 2025-07-03
ICICI Bank 1,443.50 15.70 1.10% 20.13% 2025-07-03
Turkiye Is Bankasi 13.92 0.22 1.61% -15.23% 2025-07-02
Maybank 9.75 -0.01 -0.10% -3.47% 2025-07-03
Moscow Exchange 201.53 0.92 0.46% -14.11% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02
Standard Bank 22,511.00 -264.00 -1.16% 6.24% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Turkiye Vakiflar Bankasi Tao 27.40 0.74 2.78% 23.98% 2025-07-02
VTB Bank 102.51 -2.18 -2.08% 0.80% 2025-07-02

Prezzo Giorno Anno Data
MOEX 2815 -33.18 -1.16% -12.02% 2025-07-02