Jsc Vtb Bank

VTBR

0.0453

Cambio Giornaliero:

0.001 1.34%

Cambiamento Annuo:

23.77%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
SBER	Sberbank	235.14		3.43	1.48%	20.58%	66.6B	2019-12-06
SBERP	Sberbank P	214.00		2.77	1.31%	25.07%	66.7B	2019-12-06
VTBR	Jsc Vtb Bank	0.05		0.001	1.34%	23.77%	8.1B	2019-12-06

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	2928		26.11	0.90%	20.46%	2019-12-06

	Efettivo	Chg	%Chg
EURUSD	1.10517	0.0053	-0.48%
GBPUSD	1.31236	0.0034	-0.26%
AUDUSD	0.68342	0.0001	0.02%
NZDUSD	0.65640	0.0020	0.31%
USDJPY	108.67	0.0870	-0.08%
USDCNY	7.02955	0.0104	-0.15%
USDCHF	0.99087	0.0037	0.37%
USDCAD	1.32574	0.0080	0.61%
USDMXN	19.3301	0.0362	-0.19%
USDINR	71.2570	0.0301	0.04%
USDBRL	4.1759	0.0097	-0.23%
USDRUB	63.6390	0.1127	-0.18%
DXY	97.748	0.3382	0.35%
BTCUSD	7,423.23	33	0.44%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,999	335	1.21%
S&P 500	3,148	33	1.05%
NASDAQ 100	8,388	82	0.99%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	102	1.43%
DAX	13,168	93	0.71%
CAC 40	5,867	60	1.04%
FTSE MIB	23,182	212	0.92%
IBEX 35	9,378	132	1.43%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,015	160	0.95%
[+]

10Y	Efettivo	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Italy	1.47	0.073	0.07%
Sweden	0.05	0.030	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0426	0.83	1.42%
Brent	64.3416	1.00	1.58%
Natural gas	2.3733	0.05	-2.01%
Gasoline	1.6506	0.03	1.57%
Heating oil	1.9469	0.02	0.82%
Gold	1,461.78	15.59	-1.06%
Silver	16.5432	0.39	-2.30%
Copper	2.6990	0.06	2.29%
Soybeans	889.3661	1.21	0.14%
Wheat	528.7061	2.05	-0.39%
Live Cattle	120.1677	0.59	-0.49%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Orange Juice	95.10	0.65	-0.68%
[+]