Hua Xia Bank - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Ctbc Financial Hold 40.00 0.70 1.78% 10.80% 2025-05-06
Bank of Communications 6.86 0.04 0.59% 20.14% 2025-05-07
Hong Kong Exchanges 366.20 7.00 1.95% 41.94% 2025-05-07
Bank Of China HK 4.45 0.06 1.37% 23.96% 2025-05-07
Shanghai Pudong 11.37 0.20 1.79% 45.77% 2025-05-07
Hua Xia Bank 7.25 0.05 0.69% 8.70% 2025-05-07
China Minsheng Bank 4.04 0.07 1.76% 4.12% 2025-05-07
China Merchants Bank 42.02 0.65 1.57% 21.55% 2025-05-07
Bank Of Nanjing 10.48 0.07 0.67% 14.16% 2025-05-07
Industrial Bank 21.04 0.31 1.50% 25.39% 2025-05-07
Bank Of Beijing 6.05 0.10 1.68% 8.42% 2025-05-07
Agricultural Bank of China 5.46 0.08 1.49% 23.25% 2025-05-07
Bank of Communications 7.48 0.07 0.94% 7.94% 2025-05-07
ICBC 7.11 0.13 1.86% 31.42% 2025-05-07
China Everbright 3.87 0.10 2.65% 23.25% 2025-05-07
Bank Of China 5.62 0.13 2.37% 24.61% 2025-05-07
China CITIC Bank 7.23 0.09 1.26% 2.99% 2025-05-07
China Construction Bank 6.55 0.13 2.02% 25.96% 2025-05-07
Banco Do Brasil 29.31 0.41 1.42% 3.28% 2025-05-07
Bank Rakyat Indo 3,910.00 30.00 0.77% -16.45% 2025-05-07
Bank Mandiri 4,950.00 -30.00 -0.60% -21.12% 2025-05-07
Garanti Bankasi 99.90 -1.70 -1.67% 16.16% 2025-05-07
Banorte 169.04 -0.30 -0.18% -3.47% 2025-05-07
HDFC Bank 1,943.50 11.80 0.61% 31.01% 2025-05-07
ICICI Bank 1,437.90 6.30 0.44% 27.64% 2025-05-07
Turkiye Is Bankasi 10.13 -0.09 -0.88% -25.24% 2025-05-07
Maybank 10.00 0.04 0.40% 2.04% 2025-05-07
Standard Bank 22,670.00 52.00 0.23% 24.56% 2025-05-07
VTB Bank 97.57 0.14 0.14% -15.30% 2025-05-07

Prezzo Giorno Anno Data
SHANGHAI 3343 26.55 0.80% 6.85% 2025-05-07