Hua Xia Bank - Prezzo Delle Azioni

Prezzo Giorno Anno Data
2891 Ctbc Financial Hold 30.95 -1.00 -3.13% 37.56% 2024-04-16
3328 Bank of Communications 5.33 0.13 2.50% 3.70% 2024-04-18
388 Hong Kong Exchanges 220.20 4.60 2.13% -35.12% 2024-04-18
3988 Bank Of China HK 3.35 0.07 2.13% 6.69% 2024-04-18
600000 Shanghai Pudong 7.13 -0.11 -1.52% -1.11% 2024-04-12
600015 Hua Xia Bank 6.58 -0.02 -0.30% 21.40% 2024-04-12
600016 China Minsheng Bank 3.91 -0.03 -0.76% 12.68% 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 2024-04-12
601009 Bank Of Nanjing 9.40 0.08 0.86% 1.84% 2024-04-18
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601169 Bank Of Beijing 5.85 0.10 1.74% 25.54% 2024-04-18
601288 Agricultural Bank of China 4.28 0.01 0.23% 32.51% 2024-04-12
601328 Bank of Communications 6.55 -0.02 -0.30% 24.52% 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 2024-04-12
601988 Bank Of China 4.49 0.01 0.22% 28.65% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12
939 China Construction Bank 4.89 0.11 2.30% -7.91% 2024-04-18
BBAS3 Banco Do Brasil 27.97 0.06 0.22% -35.86% 2024-04-17
BBRI Bank Rakyat Indo 5,450.00 150.00 2.83% 8.46% 2024-04-18
BMRI Bank Mandiri 6,825.00 200.00 3.02% 31.25% 2024-04-18
GARAN Garanti Bankasi 73.80 3.20 4.53% 165.09% 2024-04-17
GFNORTEO Banorte 171.46 1.36 0.80% 14.51% 2024-04-17
HDFCB HDFC Bank 1,506.60 -6.05 -0.40% -9.55% 2024-04-18
ICICIBC ICICI Bank 1,067.45 -1.30 -0.12% 19.68% 2024-04-18
ISCTR Turkiye Is Bankasi 12.26 0.10 0.82% 2.08% 2024-04-17
MAY Malayan Banking BHD 9.64 0.04 0.42% 10.93% 2024-04-18
SBK Standard Bank 16,707.00 -476.00 -2.77% -0.26% 2024-04-17
VTBR VTB Bank 0.02 0.00003 0.13% 22.42% 2024-04-17

Prezzo Giorno Anno Data
SHCOMP SHANGHAI 3088 64.31 2.14% -8.36% 2024-04-18