Weyco - Prezzo Delle Azioni

Il Grafico
Quotes

WEYS

19.41

Cambio Giornaliero:

0.38 2.00%

Annuale:

-16.98%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CROX	Crocs	38.87		0.84	2.21%	62.23%	2020-08-12
DECK	Deckers Outdoor	220.87		20.01	9.94%	25.71%	2020-08-12
NKE	Nike	105.22		0.10	0.10%	29.85%	2020-08-12
SHOO	Steven Madden	22.79		-0.18	-0.78%	-24.34%	2020-08-12
SKX	Skechers USA	30.34		-0.41	-1.33%	-2.69%	2020-08-12
WEYS	Weyco	19.41		0.38	2.00%	-16.98%	2020-08-12
WWW	Wolverine World Wide	25.16		0.14	0.56%	5.49%	2020-08-12

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11012		229.42	2.13%	41.66%	2020-08-12
RTY	Russell 2000	1583		8.15	0.52%	7.89%	2020-08-12

WEYS:US

Capitalizzazione Di Mercato

	Efettivo	Chg	%Chg
EURUSD	1.18127	0.0018	0.15%
GBPUSD	1.30692	0.0023	0.18%
AUDUSD	0.71659	0.0001	0.02%
NZDUSD	0.65682	0.0009	-0.14%
USDJPY	106.68	0.1560	-0.15%
USDCNY	6.93994	0.0065	0.09%
USDCHF	0.91041	0.0013	-0.15%
USDCAD	1.32373	0.0006	-0.05%
USDMXN	22.3654	0.0111	0.05%
USDINR	74.7850	0.0050	-0.01%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.3500	0.3534	-0.48%
DXY	93.229	0.2145	-0.23%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,942	35	-0.12%
S&P 500	3,378	2	-0.07%
NASDAQ 100	11,122	36	-0.32%
NIKKEI 225	23,279	435	1.90%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,385	52	-0.26%
IBEX 35	7,290	34	0.46%
ASX 200	6,073	59	-0.96%
SHANGHAI	3,333	14	0.41%
SENSEX	38,464	94	0.24%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.5200	0.14	-0.33%
Brent	45.2400	0.19	-0.42%
Natural gas	2.1790	0.02	1.02%
Gasoline	1.2381	0.00	-0.23%
Heating oil	1.2522	0.00	-0.05%
Gold	1,927.80	6.43	0.33%
Silver	25.837	0.28	1.11%
Copper	2.8640	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	5.00	0.56%
Wheat	492.5000	2.00	0.41%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.005	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]