Deckers Outdoor - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adidas 197.78 0.23 0.11% -8.01% 2025-06-18
American Eagle Outfitters 9.67 -0.13 -1.33% -53.29% 2025-06-18
Abercrombie & Fitch 75.98 1.00 1.33% -58.99% 2025-06-18
Avgol Industries 147.00 1.20 0.82% 17.04% 2025-06-17
Birkenstock 51.76 -1.09 -2.06% -13.89% 2025-06-17
Burlington Stores 229.59 1.42 0.62% -1.81% 2025-06-18
Caleres 13.34 -0.06 -0.45% -60.67% 2025-06-18
Columbia Sportswear 60.53 0.45 0.75% -26.20% 2025-06-18
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Carters 30.49 -0.16 -0.52% -51.89% 2025-06-18
Crocs 100.39 -0.61 -0.60% -36.40% 2025-06-18
Deckers Outdoor 102.61 -1.02 -0.98% -38.95% 2025-06-17
Dick's Sporting Goods 174.66 -0.19 -0.11% -23.29% 2025-06-18
Foot Locker 24.04 0.07 0.27% -4.28% 2025-06-18
Fox Factory 24.90 -0.17 -0.68% -50.06% 2025-06-18
Guess 11.56 -0.32 -2.69% -43.94% 2025-06-18
G-III Apparel 21.39 -0.19 -0.88% -20.81% 2025-06-18
Canada Goose Holdings 15.67 0.28 1.82% -14.47% 2025-06-18
Gap 21.03 0.04 0.19% -16.55% 2025-06-18
Hanesbrands 4.53 -0.06 -1.31% -9.04% 2025-06-18
Kohl's 8.49 0.02 0.24% -60.29% 2025-06-18
Lululemon Athletica 233.75 -1.45 -0.62% -24.78% 2025-06-18
Macy's 11.33 -0.02 -0.22% -38.16% 2025-06-18
Nike 60.09 0.08 0.13% -36.63% 2025-06-18
Oxford Industries 41.27 -1.13 -2.67% -59.02% 2025-06-18
Peloton Interactive 6.24 0.12 1.96% 71.76% 2025-06-18
PVH 65.26 1.14 1.77% -42.42% 2025-06-18
Ralph Lauren 267.42 2.01 0.76% 47.20% 2025-06-18
Ross Stores 129.21 0.16 0.12% -12.31% 2025-06-18
Steven Madden 23.63 0.13 0.55% -46.01% 2025-06-18
Skechers USA 62.47 0.01 0.02% -14.61% 2025-06-18
TJX Companies 123.03 0.04 0.03% 11.42% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Urban Outfitters 69.66 0.14 0.20% 57.35% 2025-06-18
VF 11.85 -0.03 -0.25% -13.60% 2025-06-18

Prezzo Giorno Anno Data
US400 3039 25.02 0.83% 4.03% 2025-06-18
US500 6009 26.36 0.44% 9.79% 2025-06-18