Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Wolverine World Wide - Prezzo Delle Azioni
Il Grafico
Quotes
WWW
31.10
Cambio Giornaliero:
0.51
1.67%
Annuale:
-5.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADS
Adidas
269.00
-9.00
-3.24%
-10.33%
2021-01-25
AEO
American Eagle Outfitters
23.83
-0.45
-1.85%
64.23%
2021-01-25
ANF
Abercrombie & Fitch
24.42
0.10
0.41%
47.11%
2021-01-25
BURL
Burlington Stores
252.54
0.29
0.12%
13.62%
2021-01-25
CAL
Caleres
17.04
0.28
1.67%
-15.14%
2021-01-25
CHS
Chicos Fas
2.68
0.50
22.94%
-29.29%
2021-01-25
COLM
Columbia Sportswear
91.50
-0.76
-0.82%
-0.28%
2021-01-25
CPRI
Capri Holdings Ltd
43.22
-1.12
-2.53%
29.44%
2021-01-25
CRI
Carters
94.79
-2.21
-2.28%
-12.29%
2021-01-25
CROX
Crocs
73.91
0.57
0.78%
82.58%
2021-01-25
DECK
Deckers Outdoor
314.37
-5.51
-1.72%
78.98%
2021-01-25
DKS
Dick's Sporting Goods
68.60
0.48
0.70%
47.62%
2021-01-25
DSW
Designer Brands Inc.
11.81
2.31
24.32%
-26.51%
2021-01-25
EL
Estée Lauder
250.02
0.19
0.08%
26.92%
2021-01-25
EXPR
Express
4.15
2.36
131.84%
-13.18%
2021-01-25
FL
Foot Locker
47.22
-0.33
-0.69%
23.16%
2021-01-25
GCO
Genesco
39.16
1.20
3.16%
-6.76%
2021-01-25
GES
Guess
24.34
0.15
0.62%
10.04%
2021-01-25
GIII
G-III Apparel
26.57
-0.39
-1.45%
-6.67%
2021-01-25
GIL
Gildan Activewear USA
26.22
0.03
0.11%
-9.80%
2021-01-25
GOOS
Canada Goose Holdings Inc
41.71
1.08
2.66%
-1.70%
2021-01-25
GPS
Gap
22.22
-0.37
-1.64%
25.61%
2021-01-25
HBI
Hanesbrands
15.50
-0.08
-0.51%
10.40%
2021-01-25
JWN
Nordstrom
37.99
0.62
1.66%
-0.76%
2021-01-25
LB
L Brands
43.93
-1.35
-2.98%
117.69%
2021-01-25
LULU
Lululemon Athletica
340.01
-6.37
-1.84%
43.52%
2021-01-25
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
OXM
Oxford Industries
72.34
1.05
1.47%
2.15%
2021-01-25
PLCE
Childrens Place
71.56
7.15
11.10%
14.28%
2021-01-25
PTON
Peloton Interactive, Inc.
157.14
-2.61
-1.63%
402.85%
2021-01-25
PVH
PVH
95.85
-1.94
-1.98%
4.85%
2021-01-25
RL
Ralph Lauren
109.49
1.02
0.94%
-3.07%
2021-01-25
ROST
Ross Stores
113.54
0.21
0.19%
-1.14%
2021-01-25
SCVL
Shoe Carnival
42.06
0.20
0.48%
12.55%
2021-01-25
SHOO
Steven Madden
34.84
-0.06
-0.17%
-14.84%
2021-01-25
SKX
Skechers USA
37.22
0.66
1.81%
-2.31%
2021-01-25
TPR
Tapestry Inc
33.77
-0.56
-1.63%
28.70%
2021-01-25
UAA
Under Armour Inc
18.64
0.13
0.70%
-12.20%
2021-01-25
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
URBN
Urban Outfitters
28.00
1.24
4.63%
7.49%
2021-01-25
VFC
VF
84.81
0.95
1.13%
2.79%
2021-01-25
WWW
Wolverine World Wide
31.10
0.51
1.67%
-5.84%
2021-01-25
ZUMZ
Zumiez
44.90
0.86
1.95%
40.62%
2021-01-25
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
WWW:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21293
0.0013
-0.11%
GBPUSD
1.36432
0.0032
-0.24%
AUDUSD
0.76846
0.0029
-0.37%
NZDUSD
0.71794
0.0019
-0.26%
USDJPY
103.71
0.0530
-0.05%
USDCNY
6.48501
0.0019
-0.03%
USDCHF
0.88874
0.0007
0.08%
USDCAD
1.27701
0.0031
0.25%
USDMXN
20.1931
0.0887
0.44%
USDINR
73.1150
0.1550
0.21%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4230
0.0660
0.09%
DXY
90.455
0.0637
0.07%
USDKRW
1,103.51
0.5110
0.05%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,795
202
-0.65%
S&P 500
3,832.38
23
-0.60%
NASDAQ 100
13,412
71
-0.53%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,566
58
-1.61%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4400
0.32
-0.61%
Brent
55.5100
0.37
-0.66%
Natural gas
2.6170
0.02
0.58%
Gasoline
1.5575
0.00
-0.23%
Heating oil
1.5886
0.01
-0.33%
Gold
1,855.89
0.90
0.05%
Silver
25.310
0.01
0.04%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.5000
11.00
-0.82%
Wheat
642.7500
5.75
-0.89%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.005
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]