Zimmer Biomet Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Supermax Corporation Bhd 0.47 0.01 1.08% -30.37% 2025-09-02
Abbott 132.66 1.29 0.98% 16.98% 2025-08-29
Alcidion 0.09 -0.003 -3.19% 31.88% 2025-09-02
Ambu A/S 98.00 1.70 1.77% -24.59% 2025-09-02
Amplifon 15.41 -0.07 -0.44% -46.69% 2025-09-02
Apollo Hospitals Enterprise Ltd 7,677.00 5.50 0.07% 12.16% 2025-09-02
AtriCure 36.99 -0.23 -0.62% 41.13% 2025-08-29
Avanos Medical 11.94 0.07 0.59% -50.70% 2025-08-29
Baxter International 24.69 0.29 1.19% -34.92% 2025-08-29
Becton, Dickinson and Co. 192.98 1.73 0.90% -20.40% 2025-08-29
Boston Scientific 105.50 -0.25 -0.24% 28.99% 2025-08-29
Cooper Companies 67.40 2.82 4.36% -36.29% 2025-08-29
Convatec Group 238.20 -0.40 -0.17% 0.25% 2025-09-02
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Diasorin 84.94 -0.44 -0.52% -15.98% 2025-09-02
Dexcom 75.34 0.26 0.35% 8.64% 2025-08-29
Edwards Lifesciences 81.34 0.11 0.14% 16.23% 2025-08-29
Globus Medical 61.27 0.14 0.23% -15.72% 2025-08-29
Gulf Medical Proj 2.02 -0.17 -7.76% 6.32% 2025-09-01
Haemonetics 54.54 0.20 0.37% -27.84% 2025-08-29
Hologic 67.12 0.50 0.75% -17.38% 2025-08-29
Integra LifeSciences 15.13 0.29 1.95% -25.61% 2025-08-29
Intuitive Surgical 473.30 -0.54 -0.12% -3.91% 2025-08-29
J&J 177.17 1.72 0.98% 6.82% 2025-08-29
Med Life 8.04 -0.26 -3.13% 36.27% 2025-08-29
Masimo 139.71 -1.24 -0.88% 18.88% 2025-08-29
Medtronic 92.71 0.75 0.82% 4.80% 2025-08-29
Merit Medical Systems 90.54 0.49 0.54% -6.35% 2025-08-29
Oriola-kd 1.19 -0.01 -0.50% 25.68% 2025-09-02
Insulet 339.88 2.28 0.68% 67.62% 2025-08-29
Rede D'Or Sao Luiz 39.11 -0.25 -0.64% 23.49% 2025-09-01
Siemens Healthineers 47.10 -0.60 -1.26% -9.56% 2025-09-02
Smith & Nephew 1,377.50 -9.50 -0.68% 17.33% 2025-09-02
Solventum Corp 73.09 0.43 0.59% 14.01% 2025-08-29
Sonova Holding 231.60 -1.40 -0.60% -22.41% 2025-09-02
Stryker 391.41 1.74 0.45% 8.62% 2025-08-29
Teleflex 126.41 0.19 0.15% -48.35% 2025-08-29
Tandem Diabetes Care 12.51 0.72 6.11% -71.24% 2025-08-29
Dentsply International 14.30 -0.02 -0.14% -43.51% 2025-08-29
Zimmer Biomet Holdings 106.10 1.04 0.99% -8.31% 2025-08-29

Prezzo Giorno Anno Data
US500 6430 -41.60 -0.64% 16.29% 2025-09-02