5715 Furukawa | Prezzo Delle Azioni

Name: 5715 Furukawa | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,5715,Furukawa,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

5715

1,026.00

Cambio Giornaliero:

-6.00 -0.58%

Annuale:

-17.06%

width

height

Preview

		Prezzo		Giorno	Anno	Data
5541	Pacific Metals	1,561.00	-10.00	-0.64%	-22.07%	2020-08-07
5703	Nippon Light	190.00	6.00	3.26%	5.56%	2020-08-07
5706	Mitsui Mining & Smelting	2,334.00	-104.00	-4.27%	7.86%	2020-08-07
5707	Toho Zinc	1,657.00	38.00	2.35%	-3.89%	2020-08-07
5711	Mitsubishi Materials	2,064.00	-265.00	-11.38%	-22.41%	2020-08-07
5713	Sumitomo Metal Mining	3,374.00	-107.00	-3.07%	11.46%	2020-08-07
5714	Dowa	3,290.00	-120.00	-3.52%	-2.08%	2020-08-07
5715	Furukawa	1,026.00	-6.00	-0.58%	-17.06%	2020-08-07

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	Efettivo	Chg	%Chg
EURUSD	1.17455	0.0040	-0.34%
GBPUSD	1.30692	0.0018	0.13%
AUDUSD	0.71519	0.0007	-0.09%
NZDUSD	0.65888	0.0009	-0.14%
USDJPY	105.94	0.0230	0.02%
USDCNY	6.95979	0.0017	0.03%
USDCHF	0.91526	0.0028	0.30%
USDCAD	1.33530	0.0028	-0.21%
USDMXN	22.4688	0.0925	0.41%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4547	0.0164	0.30%
USDRUB	73.4366	0.2789	-0.38%
DXY	93.571	0.1357	0.15%
BTCUSD	11,880.74	104	0.88%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,774	342	1.24%
S&P 500	3,364	13	0.38%
NASDAQ 100	11,086	53	-0.48%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,072	40	0.66%
DAX	12,730	55	0.43%
CAC 40	4,925	36	0.73%
FTSE MIB	19,711	195	1.00%
IBEX 35	7,072	121	1.75%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,583	38	0.23%
[+]

	Efettivo	Chg	%Chg
Apple	451.86	7.49	1.69%
Tesla	1,421.12	31.59	-2.17%
Microsoft	207.27	5.19	-2.44%
Amazon	3,143.00	24.46	-0.77%
Alphabet	1,492.61	21.25	-1.40%
Facebook	263.16	5.24	-1.95%
Alibaba	247.96	0.96	0.39%
Visa	196.19	0.13	-0.07%
JPMorgan Chase	100.36	0.99	1.00%
Intel	49.28	1.26	2.62%
Johnson & Johnson	148.26	0.34	-0.23%
Procter & Gamble	134.26	0.71	0.53%
Exxon Mobil	44.28	0.85	1.96%
3M	161.29	3.02	1.91%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.0300	0.81	1.97%
Brent	45.0600	0.66	1.49%
Natural gas	2.1530	0.10	-4.35%
Gasoline	1.2335	0.02	1.62%
Heating oil	1.2403	0.02	1.27%
Gold	2,023.21	11.49	-0.56%
Silver	28.838	0.49	1.74%
Copper	2.8625	0.08	2.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]