Furukawa - Prezzo Delle Azioni

Il Grafico
Quotes

5715

1,245.00

Cambio Giornaliero:

-1.00 -0.08%

Annuale:

-8.05%

Ok

width

height

		Prezzo			Giorno	Anno	Data
5541	Pacific Metals	2,337.00		-29.00	-1.23%	11.39%	2021-01-26
5631	Japan Steel Works	3,050.00		-50.00	-1.61%	45.79%	2021-01-26
5703	Nippon Light	1,964.00		-18.00	-0.91%	839.71%	2021-01-26
5706	Mitsui Mining & Smelting	3,960.00		-75.00	-1.86%	50.51%	2021-01-26
5707	Toho Zinc	2,371.00		-9.00	-0.38%	27.82%	2021-01-26
5711	Mitsubishi Materials	2,340.00		-40.00	-1.68%	-16.79%	2021-01-26
5713	Sumitomo Metal Mining	5,008.00		-95.00	-1.86%	56.79%	2021-01-26
5714	Dowa	4,015.00		-30.00	-0.74%	0.12%	2021-01-26
5715	Furukawa	1,245.00		-1.00	-0.08%	-8.05%	2021-01-26
6103	Okuma	6,240.00		0	0%	19.77%	2021-01-26

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	28553		-268.85	-0.93%	22.32%	2021-01-26

5715:JP

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21286	0.0014	-0.12%
GBPUSD	1.36477	0.0028	-0.20%
AUDUSD	0.76873	0.0026	-0.34%
NZDUSD	0.71799	0.0018	-0.26%
USDJPY	103.74	0.0200	-0.02%
USDCNY	6.48364	0.0033	-0.05%
USDCHF	0.88889	0.0009	0.10%
USDCAD	1.27658	0.0027	0.21%
USDMXN	20.2007	0.0963	0.48%
USDINR	73.0700	0.1100	0.15%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3752	0.0181	0.02%
DXY	90.460	0.0690	0.08%
BTCUSD	31,982.23	279	-0.86%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,807	190	-0.61%
S&P 500	3,833.13	22	-0.58%
NASDAQ 100	13,406	78	-0.58%
NIKKEI 225	28,553	269	-0.93%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,581	43	-1.19%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Efettivo	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.4400	0.33	-0.63%
Brent	55.5300	0.35	-0.63%
Natural gas	2.6020	0.00	0.12%
Gasoline	1.5555	0.01	-0.36%
Heating oil	1.5879	0.01	-0.38%
Gold	1,856.59	1.60	0.09%
Silver	25.326	0.03	0.10%
Copper	3.6090	0.03	-0.85%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,338.0000	8.50	-0.63%
Wheat	645.0000	3.50	-0.54%
Cotton	81.88	0.45	-0.55%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Efettivo	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]