Fanuc - Prezzo Delle Azioni

Prezzo Delle Azioni
4,441.00
Cambio Giornaliero
-159.00 -3.46%
Mensile
3.38%
Annuale
-3.29%
Q2 Previsione
4,184.67
Prezzo Chg Giorno Anno Data
1963 JGC 1,500.00 -32.00 -2.09% -10.18% 2024-04-25
5333 NGK Insulators 2,089.50 -14.50 -0.69% 18.05% 2024-04-25
5631 Japan Steel Works 3,815.00 -23.00 -0.60% 56.80% 2024-04-25
6103 Okuma 7,026.00 -24.00 -0.34% 18.08% 2024-04-25
6113 Amada Holdings 1,719.00 -7.00 -0.41% 39.64% 2024-04-25
6301 Komatsu 4,391.00 -128.00 -2.83% 35.86% 2024-04-25
6302 Sumitomo Heavy Inds. 4,603.00 -44.00 -0.95% 42.51% 2024-04-25
6305 Hitachi Construction Machinery 4,624.00 -24.00 -0.52% 47.73% 2024-04-25
6326 Kubota 2,482.00 -23.50 -0.94% 21.55% 2024-04-25
6361 Ebara 12,800.00 -235.00 -1.80% 112.98% 2024-04-25
6366 Chiyoda 437.00 -6.00 -1.35% 10.08% 2024-04-25
6367 Daikin 20,180.00 -45.00 -0.22% -14.24% 2024-04-25
6471 NSK 872.00 -6.50 -0.74% 15.50% 2024-04-25
6472 NTN 319.50 0.60 0.19% -0.16% 2024-04-25
6473 JTEKT 1,411.00 -12.00 -0.84% 37.66% 2024-04-25
6503 Mitsubishi Electric 2,414.50 -68.00 -2.74% 43.46% 2024-04-25
6506 Yaskawa Electric 6,337.00 -105.00 -1.63% 13.97% 2024-04-25
6645 Omron 5,265.00 -23.00 -0.43% -31.85% 2024-04-25
6841 Yokogawa Electric 3,432.00 -64.00 -1.83% 57.50% 2024-04-25
6861 Keyence Corp 64,610.00 -1,240.00 -1.88% 2.80% 2024-04-25
6954 Fanuc 4,441.00 -159.00 -3.46% -3.29% 2024-04-25
7003 Mitsui Engineering & Shipbuilding 1,600.00 -61.00 -3.67% 254.77% 2024-04-25
7004 Hitachi Zosen 1,233.00 -24.00 -1.91% 44.04% 2024-04-25
7011 Mitsubishi Heavy Industries 1,329.00 -27.50 -2.03% 159.42% 2024-04-25
7012 Kawasaki 4,778.00 -38.00 -0.79% 63.57% 2024-04-25
7013 IHI 3,562.00 -54.00 -1.49% 5.23% 2024-04-25

Prezzo Giorno Anno Data
NKY JP225 37970 -490.08 -1.27% 33.62% 2024-04-25