Shinsei Bank - Prezzo Delle Azioni

Prezzo Giorno Anno Data
7186 Concordia Financial 796.90 23.90 3.09% 54.44% 2024-04-18
8304 Aozora Bank 2,478.00 31.50 1.29% 0.08% 2024-04-18
8306 Mitsubishi UFJ Financial 1,518.00 25.50 1.71% 70.62% 2024-04-18
8308 Resona Holdings 998.50 18.80 1.92% 47.55% 2024-04-18
8309 Sumitomo Mitsui 3,215.00 22.00 0.69% 31.65% 2024-04-18
8316 Sumitomo Mitsui Financial 8,587.00 49.00 0.57% 50.12% 2024-04-18
8331 Chiba Bank 1,292.50 32.00 2.54% 44.25% 2024-04-18
8354 Fukuoka Financial 4,099.00 82.00 2.04% 58.08% 2024-04-18
8355 Shizuoka Bank 1,427.00 14.50 1.03% 41.57% 2024-04-18
8411 Mizuho Financial 2,961.50 35.50 1.21% 45.99% 2024-04-18
8604 Nomura 905.50 9.50 1.06% 73.33% 2024-04-18
8630 Sompo Japan Nip 3,087.00 73.00 2.42% 65.02% 2024-04-18
8725 MS&AD Insurance 2,676.50 75.50 2.90% 81.21% 2024-04-18
8750 Dai-ichi Life 3,496.00 36.00 1.04% 38.40% 2024-04-18
8766 Tokio Marine 4,699.00 123.00 2.69% 73.55% 2024-04-18
8795 T&D Holdings 2,505.50 34.00 1.38% 48.96% 2024-04-18

Prezzo Giorno Anno Data
NKY JP225 38116 154.20 0.41% 33.24% 2024-04-18