Adtalem Global Education - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Cteh 0.06 0 0% 23.53% 2025-07-02
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Airbnb 134.76 -0.65 -0.48% -12.69% 2025-07-02
Advtech 3,239.00 -40.00 -1.22% 12.04% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Perdoceo Education 32.30 -0.26 -0.80% 53.01% 2025-07-02
Cogna Educacao 2.88 0.03 1.05% 73.49% 2025-07-02
Curro Holdings 897.00 -12.00 -1.32% -22.40% 2025-07-02
CVC Brasil Operadora e Agencia de Viagens 2.44 0 0% 35.56% 2025-07-02
Entain 914.20 -3.60 -0.39% 44.65% 2025-07-02
Light & Wonder 146.35 0.27 0.18% -5.55% 2025-07-02
Grand Canyon Education 189.29 0.29 0.15% 34.12% 2025-07-01
K12 141.55 -3.64 -2.51% 105.86% 2025-07-01
Propel Funeral Partners 4.54 0.07 1.57% -20.49% 2025-07-02
Ser Educacional 9.24 -0.14 -1.49% 92.50% 2025-07-02
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Strayer Education 86.09 0.96 1.13% -20.86% 2025-07-01
Spur Corporation 3,404.00 99.00 3.00% 2.31% 2025-07-02
The Lottery Corporation 5.38 0.01 0.19% 9.35% 2025-07-02
Viva Leisure 1.30 -0.06 -4.07% -7.83% 2025-07-02
YDUQS Participacoes 16.61 0.12 0.73% 59.71% 2025-07-01

Prezzo Giorno Anno Data
US400 3138 -1.17 -0.04% 7.56% 2025-07-02