LOPE Grand Canyon Education | Prezzo Delle Azioni

Name: LOPE Grand Canyon Education | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,LOPE,Grand,Canyon,Education,Prezzo,Delle,Azioni,4/2/2020.

LOPE

73.55

Cambio Giornaliero:

0.84 1.15%

Annuale:

-37.97%

width

height

Preview

		Prezzo		Giorno	Anno	Data
APEI	American Public Education	22.84	-1.09	-4.56%	-27.56%	2020-04-01
BPI	Bridgepoint Education	1.64	-0.01	-0.61%	-74.05%	2020-04-01
CECO	Career Education	10.05	-0.74	-6.86%	-39.71%	2020-04-01
ESI	Itt Educational Services	0.002	-0.0001	-5.88%	1,500.00%	2020-04-01
LOPE	Grand Canyon Education	73.55	0.84	1.15%	-37.97%	2020-04-02
STRA	Strayer Education	123.28	-16.48	-11.79%	-8.82%	2020-04-01

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7437		76.74	1.04%	-5.80%	2020-04-02
RTY	Russell 2000	1084		12.68	1.18%	-30.51%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,234	290	1.39%
S&P 500	2,514	44	1.76%
NASDAQ 100	7,625	140	1.87%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,495	40	0.74%
DAX	9,600	55	0.58%
CAC 40	4,228	27	0.65%
FTSE MIB	16,995	450	2.72%
IBEX 35	6,569	18	-0.27%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,527	54	2.17%
TSX	13,101	224	1.74%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08624	0.0088	-0.80%
GBPUSD	1.23687	0.0012	-0.10%
AUDUSD	0.60419	0.0045	-0.74%
NZDUSD	0.59044	0.0026	-0.43%
USDJPY	107.85	0.6170	0.58%
USDCNY	7.09415	0.0290	-0.41%
USDCHF	0.97257	0.0062	0.64%
USDCAD	1.41432	0.0016	-0.11%
USDMXN	24.0681	0.1710	-0.71%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2672	0.0179	0.34%
USDRUB	77.6675	1.0384	-1.32%
DXY	100.107	0.4340	0.44%
BTCUSD	6,829.67	178	2.67%
[+]

	Efettivo	Chg	%Chg
Crude Oil	24.8700	4.56	22.45%
Brent	29.8600	5.12	20.70%
Natural gas	1.5620	0.03	-1.64%
Gasoline	0.7353	0.10	15.23%
Heating oil	1.0446	0.08	8.45%
Gold	1,608.55	14.90	0.93%
Silver	14.3800	0.38	2.68%
Copper	2.2240	0.04	1.90%
Lithium	46,000.00	0.00	0.00%
Soybeans	868.2500	1.50	0.17%
Wheat	540.2500	7.75	-1.41%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.031	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.035	0.04%
Sweden	-0.16	0.008	-0.03%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.126	-0.04%
China	2.68	0.026	0.09%
Mexico	7.08	0.040	-0.03%
[+]