Grand Canyon Education - Prezzo Delle Azioni

Il Grafico
Quotes

LOPE

86.19

Cambio Giornaliero:

1.56 1.84%

Annuale:

-1.00%

Ok

width

height

		Prezzo			Giorno	Anno	Data
APEI	American Public Education	32.50		1.06	3.37%	32.76%	2020-12-04
BFAM	Bright Horizons Family Solutions	166.00		1.12	0.68%	10.06%	2020-12-04
BPI	Bridgepoint Education	4.13		0.12	2.99%	136.00%	2020-12-04
CECO	Career Education	12.29		0.47	3.98%	-25.79%	2020-12-04
CHGG	Chegg	75.94		-0.19	-0.25%	102.02%	2020-12-04
DL	China Distance Education Hldgs	9.64		0	0%	28.02%	2020-12-03
ESI	Itt Educational Services	0.002		0	0%	1,700.00%	2020-12-04
HMHC	Houghton Mifflin Harcourt	3.43		0.02	0.59%	-37.52%	2020-12-04
HRB	H&R Block	18.04		0.04	0.22%	-22.77%	2020-12-04
INFO	IHS Markit Ltd	93.64		3.03	3.34%	28.79%	2020-12-04
IT	Gartner	154.92		2.22	1.45%	-2.24%	2020-12-04
LOPE	Grand Canyon Education	86.19		1.56	1.84%	-1.00%	2020-12-04
LRN	K12	22.33		0.35	1.59%	17.77%	2020-12-04
PSON	Pearson	678.60		2.00	0.30%	6.87%	2020-12-04
STRA	Strayer Education	93.20		0.03	0.03%	-34.83%	2020-12-04
TEDU	Tarena International	3.34		0.02	0.60%	343.15%	2020-12-04
TWOU	2U	32.45		0.32	1.00%	39.57%	2020-12-04
UTI	Universal Technical Institute	6.22		0.13	2.13%	-14.91%	2020-12-04
VRSK	Verisk Analytics	195.68		1.83	0.94%	34.01%	2020-12-04

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	12464		87.05	0.70%	45.43%	2020-12-04
RTY	Russell 2000	1892		43.75	2.37%	17.19%	2020-12-04
MID	S&P MidCap 400	2244		41.46	1.88%	12.08%	2020-12-04

LOPE:US

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.21212	0.0024	-0.20%
GBPUSD	1.34340	0.0019	-0.14%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70403	0.0034	-0.47%
USDJPY	104.18	0.3290	0.32%
USDCNY	6.51593	0.0220	-0.34%
USDCHF	0.89176	0.0009	0.10%
USDCAD	1.27835	0.0082	-0.64%
USDMXN	19.7663	0.1327	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.812	0.0978	0.11%
BTCUSD	18,600.00	105	-0.56%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,218	249	0.83%
S&P 500	3,699.12	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	Efettivo	Chg	%Chg
Apple	122.25	0.69	-0.56%
Tesla	599.04	5.66	0.95%
Microsoft	214.36	0.12	0.06%
Amazon	3,162.58	24.15	-0.76%
Facebook	279.70	2.15	-0.76%
Alibaba	267.22	0.34	0.13%
Visa	212.68	4.63	2.23%
JPMorgan Chase	122.34	1.10	0.91%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.27	1.27	0.85%
Procter & Gamble	137.47	0.13	0.09%
Exxon Mobil	41.68	1.47	3.66%
3M	172.46	0.63	0.37%
Goldman Sachs	239.58	4.11	1.75%
[+]

	Efettivo	Chg	%Chg
Crude Oil	46.1100	0.47	1.03%
Brent	49.0900	0.38	0.78%
Natural gas	2.5520	0.05	1.83%
Gasoline	1.2615	0.00	-0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,837.95	2.41	-0.13%
Silver	24.162	0.10	0.40%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Efettivo	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
Norway	0.90	0.023	0.02%
[+]