Century Aluminum

CENX

6.10

Cambio Giornaliero:

-0.27 -4.24%

Cambiamento Annuo:

-38.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
AA	Alcoa	20.45		-1.07	-4.95%	-48.19%	7.69B	2019-10-21
KALU	Kaiser Aluminum	98.14		-0.01	-0.01%	-0.31%	1.82B	2019-10-21
ACH	Aluminum Of China	7.81		-0.14	-1.76%	-20.63%	8.14B	2019-10-18
CENX	Century Aluminum	6.10		-0.27	-4.24%	-38.35%	1.1B	2019-10-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21
SPC	US 600	958		8.33	0.88%	-0.34%	2019-10-21

	Efettivo	Chg	%Chg
EURUSD	1.11512	0.0019	-0.17%
GBPUSD	1.29708	0.0001	-0.01%
AUDUSD	0.68691	0.0013	0.19%
NZDUSD	0.64107	0.0026	0.40%
USDJPY	108.61	0.2220	0.20%
USDCNY	7.06980	0.0007	-0.01%
USDCHF	0.98604	0.0019	0.20%
USDCAD	1.30876	0.0037	-0.28%
USDMXN	19.1222	0.0183	0.10%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.305	0.1170	0.12%
BTCUSD	8,218.53	145	1.80%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,651	2	0.03%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.4169	0.38	-0.71%
Brent	59.0073	0.43	-0.72%
Natural gas	2.2410	0.07	-3.15%
Gasoline	1.6107	0.01	-0.90%
Heating oil	1.9409	0.01	-0.32%
Gold	1,484.22	7.64	-0.51%
Silver	17.5769	0.04	0.25%
Copper	2.6289	0.01	0.34%
Soybeans	933.5354	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	523.0463	9.00	-1.69%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]