Century Aluminum - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
B2Gold 4.96 -0.02 -0.40% 32.62% 2025-07-03
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Centerra Gold 10.25 0.17 1.69% 11.66% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 162.42% 2025-07-03
Endeavour Mining 41.82 0.16 0.38% 37.52% 2025-07-03
Eldorado Gold 28.31 0.19 0.68% 33.22% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Franco-Nevada 225.13 1.56 0.70% 34.75% 2025-07-03
First Quantum Minera 18.43 -0.04 -0.22% 29.27% 2025-07-03
Greatland Resources 332.00 2.00 0.61% 127.40% 2025-07-03
HudBay Minerals 14.61 -0.27 -1.81% 11.10% 2025-07-03
Harmony Gold Mining 14.37 0.11 0.77% 53.53% 2025-07-03
Hindalco Industries 692.50 -5.85 -0.84% 0.09% 2025-07-03
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Lundin Mining 14.90 -0.16 -1.06% -6.29% 2025-07-03
Materion 85.59 -0.06 -0.07% -20.32% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Paladin Energy 7.79 -0.02 -0.26% -40.12% 2025-07-04
United Company RUSAL 3.95 0.04 1.02% 58.63% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Viohalco 6.23 0.12 1.96% 2.98% 2025-07-03

Prezzo Giorno Anno Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03