Axon Enterprise - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Fortune Electric 425.00 19.50 4.81% -45.19% 2025-04-29
Kung Long Batteries 142.50 1.00 0.71% 3.64% 2025-04-29
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.52 0.55 1.90% -19.12% 2025-04-29
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Panasonic 1,641.00 34.50 2.15% 19.22% 2025-04-30
Apple 211.41 0.88 0.42% 24.02% 2025-04-29
Abu Dhabi Ship 6.10 -0.01 -0.16% 49.51% 2025-04-30
Alarko Holding AS 93.15 -1.30 -1.38% -21.72% 2025-04-30
Ambarella 47.14 -0.15 -0.32% 2.55% 2025-04-29
AeroVironment 153.24 3.53 2.36% -4.10% 2025-04-29
Ballard Power Systems 1.71 -0.03 -1.72% -52.76% 2025-04-29
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Brenntag 58.04 0.54 0.94% -22.68% 2025-04-30
Cenergy Holdings 8.74 -0.04 -0.46% 9.25% 2025-04-30
Diploma 3,946.00 52.00 1.34% 9.07% 2025-04-30
Daimler Truck Holding AG 35.30 0.20 0.57% -17.06% 2025-04-30
Engenco 0.29 0.01 2.46% 46.00% 2025-04-30
Enphase Energy 47.67 1.19 2.56% -58.10% 2025-04-29
Siemens Energy 68.44 -1.32 -1.89% 255.44% 2025-04-30
Epiroc 207.40 1.00 0.48% 1.37% 2025-04-30
Five9 25.33 0.21 0.84% -56.02% 2025-04-29
Fluence Corporation 0.05 0 0% -72.35% 2025-04-30
Fluidra 20.48 0.28 1.39% 2.45% 2025-04-30
Generac 113.18 -0.39 -0.34% -17.76% 2025-04-29
Garmin 204.55 3.28 1.63% 41.45% 2025-04-29
Hudaco Industries 19,780.00 370.00 1.91% 19.01% 2025-04-30
Hexagon AB 93.36 1.62 1.77% -18.61% 2025-04-30
Husqvarna 44.25 -0.42 -0.94% -51.20% 2025-04-30
Howden Joinery 767.50 -5.50 -0.71% -10.44% 2025-04-30
Infratil Limited 9.80 -0.08 -0.81% -1.90% 2025-04-30
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.33 0.31 1.03% -24.78% 2025-04-30
Iveco Group 14.07 -0.08 -0.53% 20.62% 2025-04-30
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 45.81 0.61 1.35% 112.77% 2025-04-30
LU-VE 29.00 0.45 1.58% 32.72% 2025-04-30
Lycopodium 10.85 0.08 0.74% -10.03% 2025-04-30
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mercury Systems 50.13 0.40 0.80% 77.77% 2025-04-29
Motorola Solutions Msi 436.32 5.25 1.22% 28.77% 2025-04-29
Mostotrest Pao 131.15 -1.85 -1.39% -39.56% 2025-04-30
Opus Global Nyrt 553.00 -4.00 -0.72% 52.76% 2025-04-30
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,442.00 63.00 1.44% 45.64% 2025-04-30
Rheinmetall 1,475.50 32.50 2.25% 188.75% 2025-04-30
Rkk Energiya IM. S.P. Koroleva Pao 19,060.00 -130.00 -0.68% -31.64% 2025-04-30
RingCentral 25.28 0.24 0.96% -14.65% 2025-04-29
RS Group 516.75 0.75 0.15% -30.07% 2025-04-30
Sacyr 3.20 -0.01 -0.31% -3.44% 2025-04-30
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.29 0.01 0.78% 54.49% 2025-04-30
Trimble Navigation 61.96 0.46 0.75% 2.27% 2025-04-29
Trane Technologies 354.55 2.29 0.65% 11.78% 2025-04-29
Tyler Technologies 534.45 12.90 2.47% 15.04% 2025-04-29
Obyedinennaya 0.61 -0.01 -1.94% -48.26% 2025-04-30
United Wagon 41.38 -0.70 -1.66% -31.38% 2025-04-30
Ventia Services 4.24 0.03 0.71% 18.44% 2025-04-30
Zumtobel 4.69 0.01 0.21% -21.57% 2025-04-30
Zebra Technologies 256.26 12.82 5.27% -14.58% 2025-04-29

Prezzo Giorno Anno Data
US400 2856 13.49 0.47% -0.17% 2025-04-29
US500 5556 32.08 0.58% 10.72% 2025-04-30