Axon Enterprise - Prezzo Delle Azioni

Prezzo Delle Azioni
299.11
Cambio Giornaliero
5.31 1.81%
Mensile
-5.19%
Annuale
33.23%
Q2 Previsione
306.90
Prezzo Chg Giorno Anno Data
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600089 Tbea 14.12 -0.17 -1.19% -18.96% 2024-04-22
600150 China CSSC Holdings 36.55 -0.98 -2.61% 43.73% 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 2024-04-23
6752 Panasonic 1,366.00 -15.00 -1.09% 5.97% 2024-04-23
AAPL Apple 166.13 0.45 0.27% 0.48% 2024-04-23
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
ALARK Alarko Holding AS 114.70 -4.50 -3.78% 73.26% 2024-04-22
AMBA Ambarella 41.30 0.24 0.58% -39.14% 2024-04-23
AVAV AeroVironment 157.00 7.28 4.86% 54.42% 2024-04-23
BLDP Ballard Power Systems 3.58 0.02 0.56% -42.44% 2024-04-23
BMA Byggma 18.50 0 0% -27.17% 2024-04-23
BNR Brenntag 75.34 0.78 1.05% -0.21% 2024-04-23
CENER Cenergy Holdings 7.44 0.03 0.40% 67.57% 2024-04-23
DPLM Diploma 3,574.00 32.00 0.90% 31.78% 2024-04-23
DTG Daimler Truck Holding AG 43.43 0.21 0.49% 44.96% 2024-04-23
ENPH Enphase Energy 113.56 3.22 2.91% -49.44% 2024-04-23
ENR Siemens Energy 17.80 0.03 0.17% -15.24% 2024-04-23
EPIR Epiroc 205.90 -2.70 -1.29% 1.43% 2024-04-23
FIVN Five9 59.94 1.69 2.90% -8.71% 2024-04-23
FLC Fluence Corporation 0.17 -0.01 -2.94% -10.81% 2024-04-23
FLUI Fluidra 20.02 0.67 3.46% 34.00% 2024-04-23
GNRC Generac 136.98 2.88 2.14% 30.83% 2024-04-23
GRMN Garmin 142.47 1.42 1.01% 45.82% 2024-04-23
HDC Hudaco Industries 16,110.00 253.00 1.60% 0.99% 2024-04-23
HEXAB Hexagon AB 122.80 2.25 1.87% 5.00% 2024-04-23
HUSQB Husqvarna 83.66 3.52 4.39% -5.81% 2024-04-23
HWDN Howden Joinery 882.00 16.50 1.91% 28.35% 2024-04-23
IFT Infratil Limited 9.93 -0.05 -0.50% 14.80% 2024-04-23
INA Inapa 0.03 -0.001 -1.73% -28.27% 2024-04-23
INRM Inrom Construction Industries 1,235.00 35.00 2.92% 4.04% 2024-04-21
IP Interpump Group 41.44 0.42 1.02% -16.90% 2024-04-23
IVG Iveco Group 11.98 0.11 0.88% 43.40% 2024-04-23
JESV Jedinstvo ad Sevojno 6,920.00 20.00 0.29% -6.49% 2024-04-19
KAMN Kaman 45.99 0.11 0.24% 105.68% 2024-04-18
LDO Leonardo SpA 22.12 0.37 1.70% 99.37% 2024-04-23
LUVE LU-VE 21.65 0.35 1.64% -27.47% 2024-04-23
LYL Lycopodium 11.69 0.26 2.27% 13.50% 2024-04-23
MIO Mincon 0.45 0 0% -55.00% 2024-04-23
MRCY Mercury Systems 27.57 0.05 0.18% -42.25% 2024-04-23
MSI Motorola Solutions Msi 349.06 3.87 1.12% 18.97% 2024-04-23
MUR Murray & Roberts Holdings 115.00 -3.00 -2.54% -13.53% 2024-04-23
OPUS Opus Global Nyrt 399.00 -1.00 -0.25% 234.73% 2024-04-23
PLSN Plasson Industries 14,010.00 -40.00 -0.28% -6.10% 2024-04-21
RBX Raubex 2,960.00 -65.00 -2.15% 3.14% 2024-04-23
RHM Rheinmetall 515.80 6.20 1.22% 88.32% 2024-04-23
RNG RingCentral 29.51 0.15 0.51% 0.51% 2024-04-22
RS1 RS Group 714.50 8.50 1.20% -20.84% 2024-04-23
SCYR Sacyr 3.38 0.03 0.78% 11.56% 2024-04-23
SPEN Shapir Engineering and Industry 1,996.00 63.00 3.26% -16.83% 2024-04-21
SRG SRG Global 0.81 -0.01 -0.62% 5.92% 2024-04-23
TRMB Trimble Navigation 59.51 0.61 1.03% 25.25% 2024-04-23
TT Trane Technologies 294.83 3.82 1.31% 65.89% 2024-04-23
TYL Tyler Technologies 417.11 5.64 1.37% 12.12% 2024-04-23
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2024-04-23
ZAG Zumtobel 6.26 0.40 6.83% -13.06% 2024-04-23
ZBRA Zebra Technologies 275.54 4.08 1.50% -4.39% 2024-04-23

Prezzo Giorno Anno Data
MID US400 2899 35.79 1.25% 15.98% 2024-04-23
SPX US500 5062 50.90 1.02% 22.35% 2024-04-23