Aurora Cannabis Inc - Prezzo Delle Azioni

ACB

8.72

Cambio Giornaliero:

-0.30 -3.33%

Annuale:

-44.10%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ANIP	ANI Pharmaceuticals	32.45		-0.83	-2.49%	13.26%	2021-07-27
APH	Aphria Inc	16.55		-0.98	-5.59%	225.79%	2021-05-04
BATS	British American Tobacco	2,759.00		-7.00	-0.25%	1.06%	2021-07-27
BFA	Brown Forman	72.25		0.23	0.32%	4.86%	2021-07-26
CRON	Cronos Group Inc	8.88		-0.24	-2.63%	-5.93%	2021-07-27
DEPO	Depomed	1.16		-0.04	-3.33%	22.57%	2021-07-27
IMB	Imperial Brands PLC	1,543.99		-25.51	-1.63%	9.43%	2021-07-27
MO	Altria	47.83		0.23	0.48%	12.49%	2021-07-27
NKTR	Nektar Therapeutics	15.91		-0.31	-1.91%	-31.39%	2021-07-27
PM	Philip Morris International	99.84		0.80	0.81%	28.05%	2021-07-27
SAM	Boston Beer	713.19		-11.94	-1.64%	-12.79%	2021-07-27
STZ	Constellation Brands	225.68		0.86	0.38%	25.71%	2021-07-27
TAP	Molson Coors Brewing	50.31		-0.15	-0.30%	38.52%	2021-07-27
WEED	Canopy Growth Corp	23.70		-1.02	-4.13%	-8.95%	2021-07-27

		Prezzo			Giorno	Anno	Data
SPTSX	CATSX	20146		-18.32	-0.09%	24.97%	2021-07-27

ACB:CN

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18247	0.0021	0.18%
GBPUSD	1.38794	0.0056	0.41%
AUDUSD	0.73788	0.0006	-0.08%
BTCUSD	38,404.00	1,113	2.98%
NZDUSD	0.69646	0.0037	-0.53%
USDJPY	109.81	0.5250	-0.48%
USDCNY	6.51963	0.0382	0.59%
USDCHF	0.91410	0.0015	-0.17%
USDCAD	1.25636	0.0020	0.16%
USDMXN	19.9582	0.0830	-0.41%
USDINR	74.5010	0.1710	0.23%
USDBRL	5.1606	0.0155	-0.30%
USDRUB	73.6588	0.0763	0.10%
DXY	92.419	0.2298	-0.25%
[+]

	Efettivo	Chg	%Chg
US30	35,049	96	-0.27%
US500	4,401.00	21	-0.48%
USNDX	14,932	194	-1.28%
JP225	27,952	118	0.43%
GB100	6,997	29	-0.41%
DE30	15,541	78	-0.50%
FR40	6,541	38	-0.57%
IT40	25,122	174	-0.69%
ES35	8,699	76	-0.87%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,742	8	-0.21%
CATSX	20,147	18	-0.09%
[+]

	Efettivo	Chg	%Chg
Apple	147.53	1.45	-0.97%
Tesla	642.80	14.82	-2.25%
Microsoft	285.66	3.38	-1.17%
Amazon	3,627.02	72.80	-1.97%
Facebook	367.51	4.95	-1.33%
Alibaba	183.43	8.33	-4.34%
Visa	250.22	0.03	-0.01%
JPMorgan Chase	152.40	0.75	0.49%
Intel	52.73	1.57	-2.89%
Johnson & Johnson	172.10	0.23	0.13%
Procter & Gamble	140.85	0.57	0.41%
Exxon Mobil	57.84	0.63	-1.08%
3M	200.00	1.59	-0.79%
Goldman Sachs	373.79	2.11	-0.56%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.8300	0.07	-0.10%
Brent	74.6000	0.10	0.13%
Natural gas	4.0060	0.10	-2.34%
Gasoline	2.3240	0.02	0.68%
Heating oil	2.1516	0.00	0.03%
Gold	1,796.82	0.45	-0.02%
Silver	24.602	0.56	-2.24%
Copper	4.5830	0.01	-0.13%
Soybeans	1,430.0000	17.25	1.22%
Wheat	679.5000	2.50	0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Efettivo	Chg	%Chg
US	1.2428	0.052	-0.05%
UK	0.5720	0.001	0.00%
Japan	0.0180	0.008	0.01%
Australia	1.1840	0.008	-0.01%
Germany	-0.4380	0.024	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9400	0.050	-0.05%
India	6.1780	0.009	0.01%
Canada	1.1760	0.047	-0.05%
Italy	0.6297	0.004	0.00%
France	-0.0860	0.012	-0.01%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Spain	0.2760	0.050	0.05%
[+]