Prezzo Giorno Anno Data
ACB Aurora Cannabis 5.93 -0.51 -7.92% 530.85% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
GUD Knight Therapeutics 5.30 -0.14 -2.57% 19.91% 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 2024-03-28
MO Altria 43.62 -0.04 -0.09% -2.02% 2024-03-28
OGI Organigram Holdings 2.89 -0.22 -7.07% 224.72% 2024-03-28
PM Philip Morris International 91.62 -0.61 -0.66% -3.27% 2024-03-28
SAM Boston Beer 304.42 -3.55 -1.15% -6.67% 2024-03-28
STZ Constellation Brands 271.76 -0.28 -0.10% 21.50% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.09 -0.13% 29.45% 2024-03-28
TRLY Tilray 3.33 -0.04 -1.19% -5.13% 2024-03-28
WEED Canopy Growth 11.66 -1.29 -9.96% 377.87% 2024-03-28

Prezzo Giorno Anno Data
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28