Imperial Brands - Prezzo Delle Azioni

Prezzo Delle Azioni
2,972.32
Cambio Giornaliero
19.32 0.65%
Mensile
6.84%
Annuale
71.32%
Q2 Previsione
2,850.24


Prezzo Chg Giorno Anno Data
Associated British Foods 2,133.00 29.00 1.38% -10.90% 2025-04-16
Anheuser-Busch 57.44 1.38 2.46% 6.65% 2025-04-16
Aurora Cannabis 5.91 0.03 0.51% -27.66% 2025-04-15
Anglo-eastern Plants 734.00 -2.00 -0.27% 1.94% 2025-04-15
British American Tobacco 3,205.50 7.50 0.23% 40.84% 2025-04-16
Beiersdorf 119.15 0.20 0.17% -11.05% 2025-04-16
Danone 73.50 0.54 0.74% 25.56% 2025-04-16
Cronos Group 2.39 0.02 0.84% -28.87% 2025-04-15
Diageo 2,055.00 19.00 0.93% -26.58% 2025-04-16
Glanbia 9.94 -0.03 -0.30% -43.30% 2025-04-16
Greencore Group 176.21 -2.79 -1.56% 36.38% 2025-04-16
Heineken 78.06 2.92 3.89% -10.44% 2025-04-16
Henkel 68.00 0.06 0.09% -4.47% 2025-04-16
Imperial Brands 2,972.32 19.32 0.65% 71.32% 2025-04-16
Kerry 92.80 -0.45 -0.48% 17.39% 2025-04-16
Altria 57.58 0.39 0.68% 41.23% 2025-04-15
Nestle 86.12 -0.26 -0.30% -7.75% 2025-04-16
Nomad Foods 19.40 0 0% 6.19% 2025-04-15
L'Oréal 341.63 -2.18 -0.63% -18.32% 2025-04-16
Premier Foods 195.40 0.40 0.21% 34.39% 2025-04-16
Philip Morris International 160.15 2.59 1.64% 79.34% 2025-04-15
Reckitt Benckiser 4,871.50 -45.50 -0.93% 18.53% 2025-04-16
Pernod Ricard 92.18 0.86 0.94% -34.99% 2025-04-16
Molson Coors Brewing 59.50 -1.11 -1.82% -8.13% 2025-04-15
Tate & Lyle 532.50 -2.00 -0.37% -15.00% 2025-04-16
Unilever 4,737.00 50.00 1.07% 26.73% 2025-04-16
Canopy Growth 1.41 -0.02 -1.40% -84.74% 2025-04-15

Prezzo Giorno Anno Data
GB100 8235 -14.34 -0.17% 4.93% 2025-04-16
EU600 505 -3.32 -0.65% 1.25% 2025-04-16