IMB Imperial Brands PLC | Prezzo Delle Azioni

Name: IMB Imperial Brands PLC | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,IMB,Imperial,Brands,PLC,Prezzo,Delle,Azioni,5/28/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
ABF	Associated British Foods	1,885.50	61.50	3.37%	-23.88%	2020-05-27
AEFS	Alcentra European	83.70	5.50	7.03%	-15.03%	2020-05-22
AEP	Anglo-eastern Plants	497.00	42.00	9.23%	10.57%	2020-05-19
BATS	British American Tobacco	3,275.00	87.50	2.75%	16.55%	2020-05-27
CCH	Coca-Cola	2,022.00	109.00	5.70%	-29.52%	2020-05-27
DGE	Diageo	2,918.50	58.50	2.05%	-13.11%	2020-05-27
IMB	Imperial Brands PLC	1,519.00	12.00	0.80%	-24.04%	2020-05-27
TATE	Tate & Lyle	664.80	17.80	2.75%	-12.20%	2020-05-27

		Prezzo			Giorno	Anno	Data
UKX	FTSE 100	6144		76.49	1.26%	-15.47%	2020-05-27

	Efettivo	Chg	%Chg
Dow Jones	25,771	226	0.88%
S&P 500	3,036	44	1.48%
NASDAQ 100	9,464	22	0.23%
NIKKEI 225	21,860	441	2.06%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,904	129	2.24%
SHANGHAI	2,853	16	0.58%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.10198	0.0004	0.04%
GBPUSD	1.22627	0.0002	0.02%
AUDUSD	0.66211	0.0005	0.08%
NZDUSD	0.61842	0.0001	-0.01%
USDJPY	107.84	0.0870	0.08%
USDCNY	7.18150	0.0007	0.01%
USDCHF	0.96848	0.0004	0.04%
USDCAD	1.37536	0.0010	-0.07%
USDMXN	22.3085	0.0016	-0.01%
USDINR	75.7890	0.1110	-0.15%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9860	0.2163	0.31%
DXY	98.892	0.1696	-0.17%
BTCUSD	9,195.01	15	-0.16%
[+]

	Efettivo	Chg	%Chg
Crude Oil	31.7100	1.09	-3.32%
Brent	34.0500	0.69	-1.99%
Natural gas	1.8590	0.01	-0.59%
Gasoline	0.9756	0.00	0.30%
Heating oil	0.9489	0.01	0.74%
Gold	1,713.90	2.90	0.17%
Silver	17.3195	0.08	0.46%
Copper	2.3940	0.01	-0.35%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.5000	0.50	0.06%
Wheat	504.2500	0.50	-0.10%
Cotton	58.27	0.07	-0.12%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	Efettivo	Chg	%Chg
US	0.69	0.018	0.01%
UK	0.19	0.022	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.04%
India	5.98	0.009	0.01%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
Canada	0.55	0.003	-0.02%
Russia	5.58	0.050	0.05%
[+]