Imperial Brands PLC

IMB

1,762.20

Cambio Giornaliero:

-29.60 -1.65%

Cambiamento Annuo:

-32.39%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AEFS	Alcentra European	97.60		-0.60	-0.61%	-2.20%	199M	2019-11-13
AEP	Anglo-eastern Plants	520.00		6.00	1.17%	-7.80%	312M	2019-11-13
TATE	Tate & Lyle	724.40		0.60	0.08%	5.29%	4.1B	2019-11-13
CCH	Coca-Cola	2,503.00		144.00	6.10%	7.93%	12.5B	2019-11-13
ABF	Associated British Foods	2,476.00		17.00	0.69%	-2.10%	23.8B	2019-11-13
DGE	Diageo	3,116.00		56.00	1.83%	14.26%	86.1B	2019-11-13
BATS	British American Tobacco	2,905.00		-22.50	-0.77%	3.09%	107B	2019-11-13
IMB	Imperial Brands PLC	1,762.20		-29.60	-1.65%	-32.39%	32.3B	2019-11-13

		Prezzo			Giorno	Anno	Data
UKX	FTSE 100	7351		-14.23	-0.19%	4.45%	2019-11-13

	Efettivo	Chg	%Chg
EURUSD	1.10058	0.0000	0.00%
GBPUSD	1.28370	0.0012	-0.09%
AUDUSD	0.68018	0.0035	-0.51%
NZDUSD	0.63968	0.0013	-0.21%
USDJPY	108.72	0.0910	-0.08%
USDCNY	7.02023	0.0084	-0.12%
USDCHF	0.98909	0.0008	-0.08%
USDCAD	1.32566	0.0008	0.06%
USDMXN	19.4240	0.0741	0.38%
USDINR	71.9430	0.1970	-0.27%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2048	0.1552	-0.24%
DXY	98.350	0.0234	-0.02%
USDKRW	1,169.55	1.5370	-0.13%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,143	27	0.07%
MOEX	2,935	1	0.05%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.6623	0.44	0.77%
Brent	62.6923	0.42	0.67%
Natural gas	2.6476	0.05	2.04%
Gasoline	1.6389	0.01	0.34%
Heating oil	1.9193	0.01	0.53%
Gold	1,463.85	3.81	0.26%
Silver	16.9488	0.02	0.12%
Copper	2.6423	0.00	0.08%
Soybeans	900.8159	0.75	-0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.3668	1.00	0.20%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]