Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
ANI Pharmaceuticals - Prezzo Delle Azioni
Il Grafico
Quotes
ANIP
30.31
Cambio Giornaliero:
0.81
2.75%
Annuale:
-24.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABBV
AbbVie
106.82
0.14
0.13%
25.27%
2021-03-08
ACB
Aurora Cannabis Inc
12.21
0.06
0.49%
-21.12%
2021-03-08
AERI
Aerie Pharmaceuticals
19.20
0.45
2.40%
32.41%
2021-03-08
ANIP
ANI Pharmaceuticals
30.31
0.81
2.75%
-24.55%
2021-03-08
BDSI
BioDelivery Sciences International
3.99
-0.06
-1.48%
-4.77%
2021-03-08
DEPO
Depomed
0.89
0.01
1.38%
-16.45%
2021-03-08
EBS
Emergent BioSolutions
86.77
-5.26
-5.70%
65.21%
2021-03-08
ENDP
Endo International Ordinary Shares
7.66
0.67
9.59%
109.86%
2021-03-08
FLXN
Flexion Therapeutics
11.17
-0.27
-2.36%
-15.12%
2021-03-08
GUD
Knight Therapeutics Inc
5.17
0.02
0.39%
-20.09%
2021-03-08
HIK
Hikma Pharmaceutical
2,205.00
12.00
0.55%
21.35%
2021-03-08
HRTX
Heron Therapeutics
17.22
-0.27
-1.54%
15.80%
2021-03-08
LCI
Lannett
6.19
0.03
0.49%
-17.80%
2021-03-08
LLY
Eli Lilly
207.27
0.35
0.17%
52.72%
2021-03-08
NKTR
Nektar Therapeutics
21.25
-1.06
-4.75%
19.92%
2021-03-08
NVS
Novartis
84.01
0.51
0.61%
3.00%
2021-03-05
OMER
Omeros
18.17
-0.25
-1.35%
10.59%
2021-03-08
PRGO
Perrigo
42.05
1.03
2.51%
-13.99%
2021-03-08
SUNP
Sun Pharmaceuticals
614.80
3.60
0.59%
56.30%
2021-03-08
TEVA
Teva Pharmaceutical Industries Ltd
3,556.00
70.00
2.01%
1.57%
2021-03-07
TEVA
Teva Pharmaceutical Industries
10.62
0.11
1.05%
19.80%
2021-03-08
WEED
Canopy Growth Corp
40.28
0.83
2.10%
123.16%
2021-03-08
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
12662
-258.14
-2.00%
59.26%
2021-03-08
RTY
Russell 2000
2200
8.09
0.37%
67.52%
2021-03-08
ANIP:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18497
0.0061
-0.51%
GBPUSD
1.38259
0.0003
-0.02%
AUDUSD
0.76516
0.0037
-0.48%
NZDUSD
0.71291
0.0032
-0.45%
USDJPY
108.89
0.5010
0.46%
USDCNY
6.55227
0.0398
0.61%
USDCHF
0.93566
0.0048
0.52%
USDCAD
1.26692
0.0018
0.14%
USDMXN
21.4765
0.1680
0.79%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8129
0.1221
2.15%
USDRUB
74.4210
0.1641
0.22%
DXY
92.377
0.4003
0.44%
BTCUSD
51,556.53
2,652
5.42%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,957
461
1.46%
S&P 500
3,845.69
4
0.10%
NASDAQ 100
12,387
281
-2.22%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,701
71
1.06%
DAX
14,362
441
3.17%
CAC 40
5,900
117
2.02%
FTSE MIB
23,692
742
3.23%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,488
107
0.58%
[+]
Efettivo
Chg
%Chg
Apple
117.18
4.23
-3.48%
Tesla
568.99
28.96
-4.84%
Microsoft
229.35
2.25
-0.97%
Amazon
2,988.80
10.24
-0.34%
Facebook
257.64
6.56
-2.48%
Alibaba
226.91
6.93
-2.96%
Visa
222.05
6.68
3.10%
JPMorgan Chase
153.35
2.46
1.63%
Intel
60.36
0.38
-0.63%
Johnson & Johnson
157.86
1.76
1.13%
Procter & Gamble
127.79
1.83
1.45%
Exxon Mobil
61.19
0.27
0.44%
3M
183.97
3.17
1.75%
Goldman Sachs
335.79
8.42
2.57%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7900
1.30
-1.97%
Brent
68.0200
1.34
-1.93%
Natural gas
2.6630
0.04
-1.41%
Gasoline
2.0424
0.02
-1.08%
Heating oil
1.9056
0.04
-1.98%
Gold
1,682.26
18.60
-1.09%
Silver
25.174
0.02
-0.06%
Copper
4.0915
0.01
-0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]