Amphenol - Prezzo Delle Azioni

Prezzo Delle Azioni
93.84
Cambio Giornaliero
1.17 1.26%
Mensile
8.76%
Annuale
34.51%
Q2 Previsione
91.85

Prezzo Chg Giorno Anno Data
Apple 197.05 1.46 0.75% -8.01% 2025-06-18
Autoliv 110.80 0.76 0.69% 1.84% 2025-06-18
Ametek 177.73 2.08 1.18% 3.88% 2025-06-18
Arista Networks 91.22 1.55 1.73% 7.25% 2025-06-18
Amphenol 93.84 1.17 1.26% 34.51% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Arrow Electronics 124.71 0.57 0.46% -1.38% 2025-06-18
Broadcom 251.12 1.81 0.73% 39.36% 2025-06-18
Belden 110.07 1.20 1.10% 14.62% 2025-06-18
Borgwarner 33.13 0.27 0.82% 0.41% 2025-06-18
Ciena 73.71 0.26 0.35% 58.23% 2025-06-18
Cisco Systems 65.95 0.60 0.92% 43.40% 2025-06-18
Carlisle Companies 358.60 2.57 0.72% -15.05% 2025-06-18
F5 Networks 289.01 0.42 0.15% 70.31% 2025-06-18
Corning 50.64 0.14 0.28% 25.82% 2025-06-18
Gentex 21.50 0.05 0.23% -36.20% 2025-06-18
Grainger 1,044.60 -0.43 -0.04% 12.84% 2025-06-18
Hewlett Packard 17.97 0.07 0.36% -17.83% 2025-06-18
HP 24.32 0.01 0.02% -33.89% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
IBM 285.36 2.43 0.86% 67.26% 2025-06-18
ITT 152.16 2.34 1.56% 16.20% 2025-06-18
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 36.01 0.07 0.19% 1.31% 2025-06-18
Keysight Technologies 161.14 0.68 0.42% 18.42% 2025-06-18
Lear 91.25 0.60 0.66% -20.38% 2025-06-18
Littelfuse 219.23 3.39 1.57% -16.45% 2025-06-18
Microchip Technology 69.27 1.58 2.33% -22.16% 2025-06-18
3M 142.50 0.36 0.25% 41.33% 2025-06-18
NetApp 103.93 0.73 0.71% -18.42% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Plexus 132.90 2.06 1.57% 29.47% 2025-06-18
Rockwell Automation 324.40 4.15 1.29% 24.54% 2025-06-18
Sensata Technologies 28.47 0.66 2.37% -26.49% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
TE Connectivity 165.12 1.65 1.01% 9.09% 2025-06-18
TTM Technologies 37.48 1.08 2.96% 97.15% 2025-06-18
Texas Instruments 199.36 1.63 0.82% 1.59% 2025-06-18
Visteon 90.05 0.01 0.01% -14.30% 2025-06-18
Western Digital 59.62 1.05 1.79% -21.89% 2025-06-18
Xylem 125.97 0.59 0.47% -9.64% 2025-06-18

Prezzo Giorno Anno Data
US500 6011 28.19 0.47% 9.83% 2025-06-18
US400 3039 24.92 0.83% 4.03% 2025-06-18