Amphenol - Prezzo Delle Azioni

Prezzo Delle Azioni
80.58
Cambio Giornaliero
-0.39 -0.48%
Mensile
21.69%
Annuale
26.16%
Q2 Previsione
79.06


Prezzo Chg Giorno Anno Data
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Autoliv 95.29 1.59 1.70% -23.77% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Arrow Electronics 118.34 2.88 2.49% -5.77% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Belden 107.39 2.36 2.24% 16.94% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Carlisle Companies 391.14 6.78 1.76% -6.34% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Gentex 22.17 0.55 2.54% -36.46% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Jabil Circuit 155.20 2.48 1.62% 32.05% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
Lear 88.95 3.17 3.70% -31.18% 2025-05-08
Littelfuse 196.80 5.71 2.99% -23.07% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Plexus 126.54 0.71 0.56% 17.79% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Sensata Technologies 22.48 0.79 3.62% -47.29% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
TTM Technologies 26.42 0.49 1.89% 48.18% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Prezzo Giorno Anno Data
US500 5669 32.66 0.58% 8.73% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08