Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Amphenol - Prezzo Delle Azioni
Il Grafico
Quotes
APH
132.82
Cambio Giornaliero:
0.58
0.44%
Annuale:
29.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAPL
Apple
142.92
3.85
2.77%
85.04%
2021-01-25
ALV
Autoliv
88.65
0.21
0.24%
19.36%
2021-01-25
AME
Ametek
116.35
-1.00
-0.85%
18.99%
2021-01-25
ANET
Arista Networks
307.69
-3.52
-1.13%
30.93%
2021-01-25
APH
Amphenol
132.82
0.58
0.44%
29.42%
2021-01-25
APTV
Aptiv PLC
139.01
-0.48
-0.34%
56.90%
2021-01-25
ARW
Arrow Electronics
104.91
0.02
0.02%
32.30%
2021-01-25
AVGO
Avago Technologies
464.79
-0.23
-0.05%
50.40%
2021-01-25
BDC
Belden
48.20
1.61
3.46%
-3.95%
2021-01-25
BWA
Borgwarner
43.51
0.71
1.66%
13.43%
2021-01-25
CIEN
Ciena
55.00
-0.03
-0.05%
31.05%
2021-01-25
CLS
Celestica USA
8.64
-0.20
-2.26%
-0.92%
2021-01-25
COMM
CommScope
15.00
0.27
1.83%
10.62%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
CSL
Carlisle Companies
153.29
0.67
0.44%
-1.23%
2021-01-25
FFIV
F5 Networks
207.25
2.93
1.43%
56.18%
2021-01-25
FLEX
Flextronics International
19.26
-0.30
-1.51%
50.08%
2021-01-25
GLW
Corning
38.46
0.86
2.29%
34.66%
2021-01-25
GNTX
Gentex
35.99
-0.49
-1.34%
18.27%
2021-01-25
GWW
Grainger
387.94
-5.55
-1.41%
20.43%
2021-01-25
HPE
Hewlett Packard
12.30
0.16
1.32%
-15.29%
2021-01-25
HPQ
HP
25.02
-0.25
-0.99%
15.94%
2021-01-25
HUBB
Hubbell
166.43
0.88
0.53%
11.92%
2021-01-22
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
ITT
ITT
79.25
-0.69
-0.86%
13.23%
2021-01-25
JBL
Jabil Circuit
44.11
-1.11
-2.45%
6.55%
2021-01-25
JNPR
Juniper Networks
25.41
0.37
1.48%
3.84%
2021-01-25
KEYS
Keysight Technologies
146.05
0.89
0.61%
45.70%
2021-01-25
LEA
Lear
162.10
-4.98
-2.98%
24.51%
2021-01-25
LFUS
Littelfuse
272.69
-6.54
-2.34%
47.75%
2021-01-25
MCHP
Microchip Technology
149.18
-0.95
-0.63%
44.86%
2021-01-25
MMM
3M
170.39
1.35
0.80%
-2.98%
2021-01-25
NTAP
NetApp
65.65
0.89
1.37%
12.88%
2021-01-25
NXPI
NXP Semiconductors
174.42
2.12
1.23%
33.71%
2021-01-25
PLXS
Plexus
79.95
-1.02
-1.26%
5.27%
2021-01-25
ROK
Rockwell Automation
260.85
-5.12
-1.93%
34.51%
2021-01-25
ST
Sensata Technologies
57.10
-0.62
-1.07%
17.26%
2021-01-25
STX
Seagate Technology
61.19
1.19
1.98%
0.86%
2021-01-25
TEL
TE Connectivity
127.70
-0.69
-0.54%
31.87%
2021-01-25
TTMI
TTM Technologies
14.17
0
0%
-4.19%
2021-01-25
TXN
Texas Instruments
172.92
0.11
0.06%
36.90%
2021-01-25
VC
Visteon
136.45
-3.62
-2.58%
65.23%
2021-01-25
WDC
Western Digital
51.28
0.57
1.12%
-23.07%
2021-01-25
XYL
Xylem
101.00
-1.60
-1.56%
25.90%
2021-01-25
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3842
13.89
0.36%
18.39%
2021-01-26
APH:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21446
0.0002
0.02%
GBPUSD
1.36725
0.0003
-0.02%
AUDUSD
0.77082
0.0005
-0.06%
NZDUSD
0.71949
0.0003
-0.05%
USDJPY
103.70
0.0670
-0.06%
USDCNY
6.47918
0.0078
-0.12%
USDCHF
0.88790
0.0001
-0.01%
USDCAD
1.27430
0.0004
0.03%
USDMXN
20.1416
0.0372
0.18%
USDINR
72.8880
0.0720
-0.10%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.334
0.0567
-0.06%
BTCUSD
32,337.08
76
0.24%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,859
138
-0.44%
S&P 500
3,842.40
13
-0.34%
NASDAQ 100
13,444
40
-0.29%
NIKKEI 225
28,583
239
-0.83%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,592
33
-0.90%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4800
0.29
-0.55%
Brent
55.5100
0.37
-0.66%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5542
0.01
-0.44%
Heating oil
1.5879
0.01
-0.38%
Gold
1,860.33
5.34
0.29%
Silver
25.435
0.14
0.53%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.7500
4.50
-0.33%
Wheat
647.2500
1.25
-0.19%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
Lean Hogs
70.6250
0.70
1.00%
[+]
Efettivo
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]