APH

132.82

Cambio Giornaliero:

0.44%

Annuale:

29.42%

Prezzo Giorno Anno
Apple 142.92 3.85 2.77% 85.04%
Autoliv 88.65 0.21 0.24% 19.36%
Ametek 116.35 -1.00 -0.85% 18.99%
Arista Networks 307.69 -3.52 -1.13% 30.93%
Amphenol 132.82 0.58 0.44% 29.42%
Aptiv PLC 139.01 -0.48 -0.34% 56.90%
Arrow Electronics 104.91 0.02 0.02% 32.30%
Avago Technologies 464.79 -0.23 -0.05% 50.40%
Belden 48.20 1.61 3.46% -3.95%
Borgwarner 43.51 0.71 1.66% 13.43%
Ciena 55.00 -0.03 -0.05% 31.05%
Celestica USA 8.64 -0.20 -2.26% -0.92%
CommScope 15.00 0.27 1.83% 10.62%
Cisco Systems 45.03 0.26 0.58% -5.14%
Carlisle Companies 153.29 0.67 0.44% -1.23%
F5 Networks 207.25 2.93 1.43% 56.18%
Flextronics International 19.26 -0.30 -1.51% 50.08%
Corning 38.46 0.86 2.29% 34.66%
Gentex 35.99 -0.49 -1.34% 18.27%
Grainger 387.94 -5.55 -1.41% 20.43%
Hewlett Packard 12.30 0.16 1.32% -15.29%
HP 25.02 -0.25 -0.99% 15.94%
Hubbell 166.43 0.88 0.53% 11.92%
IBM 118.58 -0.03 -0.03% -14.46%
ITT 79.25 -0.69 -0.86% 13.23%
Jabil Circuit 44.11 -1.11 -2.45% 6.55%
Juniper Networks 25.41 0.37 1.48% 3.84%
Keysight Technologies 146.05 0.89 0.61% 45.70%
Lear 162.10 -4.98 -2.98% 24.51%
Littelfuse 272.69 -6.54 -2.34% 47.75%
Microchip Technology 149.18 -0.95 -0.63% 44.86%
3M 170.39 1.35 0.80% -2.98%
NetApp 65.65 0.89 1.37% 12.88%
NXP Semiconductors 174.42 2.12 1.23% 33.71%
Plexus 79.95 -1.02 -1.26% 5.27%
Rockwell Automation 260.85 -5.12 -1.93% 34.51%
Sensata Technologies 57.10 -0.62 -1.07% 17.26%
Seagate Technology 61.19 1.19 1.98% 0.86%
TE Connectivity 127.70 -0.69 -0.54% 31.87%
TTM Technologies 14.17 0 0% -4.19%
Texas Instruments 172.92 0.11 0.06% 36.90%
Visteon 136.45 -3.62 -2.58% 65.23%
Western Digital 51.28 0.57 1.12% -23.07%
Xylem 101.00 -1.60 -1.56% 25.90%

Prezzo Giorno Anno
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3842 13.89 0.36% 18.39%