Amphenol - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Autoliv 117.14 3.26 2.86% 19.76% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Arrow Electronics 130.83 0.37 0.28% 7.51% 2025-07-23
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Belden 129.87 2.50 1.96% 40.52% 2025-07-23
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Ciena 86.75 2.39 2.83% 74.79% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Carlisle Companies 424.46 5.64 1.35% 2.96% 2025-07-23
F5 Networks 300.62 2.80 0.94% 76.38% 2025-07-23
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Jabil Circuit 229.15 8.31 3.76% 106.35% 2025-07-23
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
Littelfuse 232.48 1.55 0.67% -9.37% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Plexus 133.83 0.21 0.16% 15.22% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
TTM Technologies 45.77 0.73 1.62% 111.90% 2025-07-23
Texas Instruments 186.25 -28.67 -13.34% -6.14% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

Prezzo Giorno Anno Data
US500 6366 49.29 0.78% 17.90% 2025-07-24
US400 3218 26.15 0.82% 7.33% 2025-07-23