Avis Budget - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adient 15.98 0.60 3.90% -42.27% 2025-05-29
Autoliv 104.65 0 0% -17.40% 2025-05-29
AutoNation 182.60 -0.22 -0.12% 7.93% 2025-05-29
Aptiv 67.89 0.19 0.27% -17.19% 2025-05-29
ArcBest 64.53 0.10 0.16% -37.41% 2025-05-29
AutoWallis Nyrt 157.00 -3.00 -1.88% 6.80% 2025-05-29
Borgwarner 33.44 0.28 0.83% -3.83% 2025-05-29
Avis Budget 119.49 -1.00 -0.83% 7.54% 2025-05-29
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Dana 16.77 0.06 0.36% 20.65% 2025-05-29
Ford Motor 10.20 0.02 0.15% -13.23% 2025-05-29
General Motors 48.60 0.45 0.92% 12.01% 2025-05-29
Goodyear Tire & Rubber 11.43 -0.12 -1.04% -4.91% 2025-05-29
H&R Block 56.82 0.62 1.10% 15.77% 2025-05-29
J. B. Hunt 140.00 1.36 0.98% -10.79% 2025-05-29
Openlane 22.87 0.07 0.31% 33.20% 2025-05-29
CarMax 62.95 0.04 0.06% -6.79% 2025-05-29
Knight Transportation 44.21 0.43 0.98% -6.12% 2025-05-29
Lear 91.21 1.25 1.39% -26.35% 2025-05-29
LKQ 40.29 0.06 0.15% -3.88% 2025-05-29
Landstar System 137.89 0.98 0.72% -22.60% 2025-05-29
Lyft 15.34 -0.64 -4.01% -2.67% 2025-05-29
ManpowerGroup 42.48 0.58 1.38% -41.98% 2025-05-29
Marten Transport 13.12 -0.02 -0.15% -24.68% 2025-05-29
Mullen 14.25 0.10 0.71% 10.21% 2025-05-29
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Penske Automotive 162.31 -0.83 -0.51% 7.88% 2025-05-29
Ryder System 150.71 0.57 0.38% 25.04% 2025-05-29
Robert Half International 46.41 0.54 1.18% -28.17% 2025-05-29
Saia 269.71 1.61 0.60% -33.20% 2025-05-29
TFI International 119.64 0.56 0.47% -33.67% 2025-05-29
Tesla 358.59 1.66 0.47% 100.73% 2025-05-29
Uber 84.30 -4.08 -4.61% 31.66% 2025-05-29
U-Haul Holding 63.23 0.91 1.46% 1.56% 2025-05-29
Visteon 84.86 0.84 1.00% -22.95% 2025-05-29
Werner 26.25 0.10 0.38% -28.47% 2025-05-29

Prezzo Giorno Anno Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29