Avis Budget - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 110.30 0.26 0.24% 3.43% 2025-06-18
AutoNation 192.91 2.44 1.28% 19.24% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
ArcBest 68.21 0.29 0.43% -36.37% 2025-06-18
AutoWallis Nyrt 156.50 -3.00 -1.88% 5.74% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Avis Budget 129.86 2.05 1.60% 16.19% 2025-06-18
Copart 47.88 -0.12 -0.25% -11.40% 2025-06-18
Cintas 220.42 -0.90 -0.41% 24.83% 2025-06-18
Dana 17.36 -0.22 -1.25% 38.88% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Goodyear Tire & Rubber 10.51 0.15 1.45% -6.24% 2025-06-18
H&R Block 55.12 0.02 0.04% 4.00% 2025-06-18
J. B. Hunt 139.01 -0.08 -0.06% -10.64% 2025-06-18
Openlane 22.11 -0.19 -0.85% 38.19% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Knight Transportation 42.83 0.09 0.21% -9.58% 2025-06-18
Lear 91.26 0.61 0.67% -20.35% 2025-06-18
LKQ 36.86 -0.29 -0.78% -11.16% 2025-06-18
Landstar System 137.14 0.35 0.26% -24.38% 2025-06-18
Lyft 14.70 -0.25 -1.67% 6.91% 2025-06-18
ManpowerGroup 39.79 -0.13 -0.33% -44.73% 2025-06-18
Marten Transport 12.86 -0.10 -0.77% -26.89% 2025-06-18
Mullen 14.08 0.01 0.07% 10.95% 2025-06-18
Old Dominion Freight Line 156.03 -0.64 -0.41% -10.74% 2025-06-18
Penske Automotive 170.39 1.10 0.65% 13.38% 2025-06-18
Ryder System 151.49 0.83 0.55% 25.30% 2025-06-18
Robert Half International 41.32 -0.90 -2.12% -35.24% 2025-06-18
Saia 260.68 -1.55 -0.59% -43.36% 2025-06-18
TFI International 121.62 1.62 1.35% -34.97% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
U-Haul Holding 62.16 0.93 1.52% 0.06% 2025-06-18
Visteon 90.85 0.81 0.90% -13.54% 2025-06-18
Werner 27.98 0.24 0.87% -21.09% 2025-06-18

Prezzo Giorno Anno Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18