Atrion - Prezzo Delle Azioni

Il Grafico
Quotes

ATRI

632.00

Cambio Giornaliero:

1.98 0.31%

Annuale:

-19.06%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ATRI	Atrion	632.00		1.98	0.31%	-19.06%	2020-09-24
COO	Cooper Companies	329.03		-4.60	-1.38%	10.09%	2020-09-24
STAA	STAAR Surgical	53.77		-0.53	-0.98%	97.83%	2020-09-24

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10672		39.28	0.37%	32.89%	2020-09-24
RTY	Russell 2000	1451		0.36	0.02%	-5.32%	2020-09-24

	Efettivo	Chg	%Chg
EURUSD	1.16682	0.0007	-0.06%
GBPUSD	1.27746	0.0021	0.16%
AUDUSD	0.70713	0.0015	0.21%
NZDUSD	0.65741	0.0022	0.34%
USDJPY	105.37	0.0660	-0.06%
USDCNY	6.82521	0.0109	0.16%
USDCHF	0.92568	0.0009	-0.10%
USDCAD	1.33650	0.0018	0.14%
USDMXN	22.0926	0.0258	-0.12%
USDINR	73.6150	0.2850	-0.39%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.8711	0.2647	-0.34%
DXY	94.341	0.0135	-0.01%
BTCUSD	10,671.68	72	-0.67%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,789	26	-0.10%
S&P 500	3,245	2	-0.05%
NASDAQ 100	10,886	10	-0.10%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,815	8	-0.13%
DAX	12,516	91	-0.72%
CAC 40	4,719	44	-0.92%
FTSE MIB	18,717	190	-1.00%
IBEX 35	6,641	2	-0.03%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,182	628	1.72%
MOEX	2,884	29	-0.98%
TSX	15,912	95	0.60%
[+]

	Efettivo	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3200	0.01	0.02%
Brent	42.0100	0.07	0.17%
Natural gas	2.2240	0.02	0.77%
Gasoline	1.1959	0.00	0.15%
Heating oil	1.1203	0.00	0.35%
Gold	1,869.60	1.56	0.08%
Silver	23.171	0.03	-0.15%
Copper	2.9780	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	549.2500	1.50	-0.27%
Cotton	63.94	0.03	-0.05%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.003	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
Switzerland	-0.51	0.058	0.04%
Indonesia	6.87	0.041	-0.04%
[+]