Utah Medical Products - Prezzo Delle Azioni

Il Grafico
Quotes

UTMD

78.85

Cambio Giornaliero:

-2.71 -3.32%

Annuale:

-20.75%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BAX	Baxter International	80.25		-2.72	-3.28%	-7.59%	2020-09-21
CNMD	CONMED	73.17		-13.43	-15.51%	-28.05%	2020-09-21
COO	Cooper Companies	341.41		-5.02	-1.45%	12.98%	2020-09-21
GE	General Electric	6.35		-0.53	-7.70%	-32.01%	2020-09-21
JNJ	Johnson & Johnson	145.10		-4.08	-2.74%	10.14%	2020-09-21
MMSI	Merit Medical Systems	41.96		-0.23	-0.55%	33.84%	2020-09-21
SYK	Stryker	202.92		-3.46	-1.68%	-7.84%	2020-09-21
TFX	Teleflex	326.70		-11.26	-3.33%	-6.06%	2020-09-21
UTMD	Utah Medical Products	78.85		-2.71	-3.32%	-20.75%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

UTMD:US

Attività

Cassa E Equivalenti

Attività Correnti

Passività Correnti

Eps Utile Per Azione

Capitale Sociale E Riserve

Capitalizzazione Di Mercato

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17674	0.0001	0.01%
GBPUSD	1.28166	0.0004	-0.03%
AUDUSD	0.72151	0.0014	-0.19%
NZDUSD	0.66682	0.0000	0.00%
USDJPY	104.56	0.1330	-0.13%
USDCNY	6.78868	0.0024	-0.04%
USDCHF	0.91491	0.0001	-0.01%
USDCAD	1.33097	0.0008	0.06%
USDMXN	21.3555	0.0142	0.07%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.545	0.1108	-0.12%
BTCUSD	10,430.76	19	0.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,198	50	0.19%
S&P 500	3,294	13	0.39%
NASDAQ 100	11,041	62	0.56%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,788	35	-0.59%
SHANGHAI	3,316	1	-0.04%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,428.28	22.81	-1.57%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.35	0.84	-2.26%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5300	0.22	0.56%
Brent	41.6500	0.21	0.51%
Natural gas	1.8590	0.01	-0.75%
Gasoline	1.1819	0.00	-0.35%
Heating oil	1.1108	0.00	-0.31%
Gold	1,915.30	2.73	0.14%
Silver	24.631	0.10	-0.40%
Copper	3.0440	0.01	0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.0000	1.25	0.12%
Wheat	554.2500	0.25	0.05%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
Cotton	63.83	0.29	-0.45%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]