Prezzo Giorno Anno Data
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
ATRI Atrion 463.55 15.55 3.47% -24.24% 2024-03-28
AVNS Avanos Medical 19.91 0.01 0.05% -29.65% 2024-03-28
BIO Bio-Rad Laboratories 345.87 -3.69 -1.06% -26.72% 2024-03-28
CERS Cerus 1.89 0.10 5.59% -31.77% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
IART Integra LifeSciences 35.45 0.62 1.78% -36.06% 2024-03-28
IDXX Idexx Laboratories 539.93 0.36 0.07% 10.73% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
NEOG Neogen 15.78 0.32 2.07% -14.66% 2024-03-28
NSTG NanoString Technologies 0.08 0.01 14.29% -99.12% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
PACB Pacific Biosciences Of California 3.75 0.03 0.81% -60.86% 2024-03-28
QDEL Quidel 47.94 -0.32 -0.66% -45.44% 2024-03-28
RMTI Rockwell Medical 1.66 0.02 1.22% 5.06% 2024-03-28
SIEN Sientra 0.24 0.02 11.37% -84.94% 2024-03-28
SRDX Surmodics 29.34 0.54 1.88% 31.39% 2024-03-28
STAA STAAR Surgical 38.28 0.58 1.54% -37.96% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
UTMD Utah Medical Products 71.11 0.93 1.33% -24.67% 2024-03-28
ZTS Zoetis 169.21 0.70 0.42% 4.03% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28