CERS Cerus | Prezzo Delle Azioni

Name: CERS Cerus | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CERS,Cerus,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
CERS	Cerus	6.83	-0.17	-2.43%	24.18%	2020-07-10
CYTX	Plus Therapeutics, Inc.	2.33	0	0%	762.96%	2020-07-10
HAE	Haemonetics	88.19	1.09	1.25%	-28.53%	2020-07-10

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.13354	0.0037	0.32%
GBPUSD	1.26650	0.0043	0.34%
AUDUSD	0.69802	0.0034	0.49%
NZDUSD	0.65779	0.0007	0.10%
USDJPY	106.89	0.0260	-0.02%
USDCNY	6.99473	0.0143	-0.20%
USDCHF	0.93962	0.0015	-0.16%
USDCAD	1.35578	0.0035	-0.26%
USDMXN	22.3880	0.0595	-0.27%
USDINR	75.1400	0.0500	-0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6905	0.0039	0.01%
DXY	96.392	0.2599	-0.27%
BTCUSD	9,280.45	42	0.46%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,255	180	0.69%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,930	95	0.87%
NIKKEI 225	22,729	214	0.95%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,967	48	0.81%
SHANGHAI	3,440	57	1.69%
SENSEX	36,978	384	1.05%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2300	0.32	-0.79%
Brent	42.9300	0.31	-0.72%
Natural gas	1.7730	0.05	-2.53%
Gasoline	1.2655	0.02	-1.24%
Heating oil	1.2375	0.00	-0.39%
Gold	1,806.00	7.05	0.39%
Silver	18.9225	0.21	1.12%
Copper	2.9680	0.07	2.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	528.7500	7.50	-1.40%
Cotton	64.23	0.48	-0.74%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	0.00%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]